Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for BY

Stock NameByline Bancorp Inc
TickerBY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1244111092
LEI549300W7ODP4YL2H4823

Show aggregate BY holdings

News associated with BY

10,327 Shares in Byline Bancorp, Inc. (NYSE:BY) Acquired by Marshall Wace LLP
Marshall Wace LLP acquired a new stake in Byline Bancorp, Inc. (NYSE:BY – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor acquired 10,327 shares of the company’s stock, valued at approximately $299,000. Several other institutional investors and hedge funds […] - 2025-05-05 08:00:59
Byline Bancorp, Inc. (NYSE:BY) Shares Acquired by Invesco Ltd.
Invesco Ltd. increased its holdings in Byline Bancorp, Inc. (NYSE:BY – Free Report) by 0.9% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 50,451 shares of the company’s stock after buying an additional 439 shares during the period. Invesco Ltd.’s holdings in Byline Bancorp were worth […] - 2025-05-01 07:39:04
Legal & General Group Plc Has $841,000 Holdings in Byline Bancorp, Inc. (NYSE:BY)
Legal & General Group Plc boosted its stake in shares of Byline Bancorp, Inc. (NYSE:BY – Free Report) by 5.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 29,008 shares of the company’s stock after purchasing an additional 1,420 […] - 2025-04-28 08:02:56
Renaissance Technologies LLC Has $2.87 Million Stock Position in Byline Bancorp, Inc. (NYSE:BY)
Renaissance Technologies LLC boosted its holdings in shares of Byline Bancorp, Inc. (NYSE:BY – Free Report) by 70.4% during the 4th quarter, HoldingsChannel.com reports. The fund owned 99,000 shares of the company’s stock after purchasing an additional 40,900 shares during the period. Renaissance Technologies LLC’s holdings in Byline Bancorp were worth $2,871,000 at the end […] - 2025-04-25 08:17:00
Arrowstreet Capital Limited Partnership Sells 135,788 Shares of Byline Bancorp, Inc. (NYSE:BY)
Arrowstreet Capital Limited Partnership cut its stake in Byline Bancorp, Inc. (NYSE:BY – Free Report) by 52.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 123,393 shares of the company’s stock after selling 135,788 shares during the quarter. Arrowstreet Capital Limited […] - 2025-04-09 08:30:54
Sei Investments Co. Acquires 7,371 Shares of Byline Bancorp, Inc. (NYSE:BY)
Sei Investments Co. boosted its holdings in Byline Bancorp, Inc. (NYSE:BY – Free Report) by 4.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 177,381 shares of the company’s stock after purchasing an additional 7,371 shares during the […] - 2025-04-02 08:42:56
Byline Bancorp, Inc. (NYSE:BY) Shares Acquired by American Century Companies Inc.
American Century Companies Inc. increased its position in shares of Byline Bancorp, Inc. (NYSE:BY – Free Report) by 7.7% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 634,446 shares of the company’s stock after purchasing an additional 45,228 shares during the quarter. American […] - 2025-04-01 08:00:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc BY holdings

DateNumber of BY Shares HeldBase Market Value of BY SharesLocal Market Value of BY SharesChange in BY Shares HeldChange in BY Base ValueCurrent Price per BY Share HeldPrevious Price per BY Share Held
2025-05-07 (Wednesday)6,071USD 157,542BY holding increased by 242USD 157,5420USD 242 USD 25.9499 USD 25.9101
2025-05-06 (Tuesday)6,071USD 157,300BY holding decreased by -607USD 157,3000USD -607 USD 25.9101 USD 26.01
2025-05-05 (Monday)6,071USD 157,907BY holding decreased by -2550USD 157,9070USD -2,550 USD 26.01 USD 26.4301
2025-05-02 (Friday)6,071USD 160,457BY holding increased by 4068USD 160,4570USD 4,068 USD 26.4301 USD 25.76
2025-05-01 (Thursday)6,071USD 156,389BY holding increased by 1336USD 156,3890USD 1,336 USD 25.76 USD 25.5399
2025-04-30 (Wednesday)6,071BY holding decreased by -20USD 155,053BY holding decreased by -3008USD 155,053-20USD -3,008 USD 25.5399 USD 25.9499
2025-04-29 (Tuesday)6,091USD 158,061BY holding increased by 1827USD 158,0610USD 1,827 USD 25.9499 USD 25.65
2025-04-28 (Monday)6,091USD 156,234BY holding increased by 243USD 156,2340USD 243 USD 25.65 USD 25.6101
2025-04-25 (Friday)6,091USD 155,991BY holding decreased by -304USD 155,9910USD -304 USD 25.6101 USD 25.66
2025-04-24 (Thursday)6,091BY holding decreased by -40USD 156,295BY holding increased by 874USD 156,295-40USD 874 USD 25.66 USD 25.35
2025-04-23 (Wednesday)6,131USD 155,421BY holding increased by 1778USD 155,4210USD 1,778 USD 25.35 USD 25.06
2025-04-22 (Tuesday)6,131USD 153,643BY holding increased by 6989USD 153,6430USD 6,989 USD 25.06 USD 23.9201
2025-04-21 (Monday)6,131USD 146,654BY holding decreased by -1594USD 146,6540USD -1,594 USD 23.9201 USD 24.1801
2025-04-18 (Friday)6,131USD 148,248USD 148,2480USD 0 USD 24.1801 USD 24.1801
2025-04-17 (Thursday)6,131BY holding decreased by -20USD 148,248BY holding increased by 809USD 148,248-20USD 809 USD 24.1801 USD 23.9699
2025-04-16 (Wednesday)6,151USD 147,439BY holding increased by 799USD 147,4390USD 799 USD 23.9699 USD 23.84
2025-04-15 (Tuesday)6,151BY holding decreased by -60USD 146,640BY holding increased by 123USD 146,640-60USD 123 USD 23.84 USD 23.5899
2025-04-14 (Monday)6,211BY holding decreased by -60USD 146,517BY holding increased by 716USD 146,517-60USD 716 USD 23.5899 USD 23.25
2025-04-11 (Friday)6,271USD 145,801BY holding decreased by -1003USD 145,8010USD -1,003 USD 23.25 USD 23.41
2025-04-10 (Thursday)6,271USD 146,804BY holding decreased by -8341USD 146,8040USD -8,341 USD 23.41 USD 24.7401
2025-04-09 (Wednesday)6,271BY holding decreased by -80USD 155,145BY holding increased by 5134USD 155,145-80USD 5,134 USD 24.7401 USD 23.6201
2025-04-08 (Tuesday)6,351USD 150,011BY holding decreased by -2349USD 150,0110USD -2,349 USD 23.6201 USD 23.9899
2025-04-07 (Monday)6,351BY holding decreased by -140USD 152,360BY holding decreased by -4138USD 152,360-140USD -4,138 USD 23.9899 USD 24.11
2025-04-04 (Friday)6,491BY holding decreased by -200USD 156,498BY holding decreased by -23022USD 156,498-200USD -23,022 USD 24.11 USD 26.8301
2025-04-02 (Wednesday)6,691USD 179,520BY holding increased by 2878USD 179,5200USD 2,878 USD 26.8301 USD 26.3999
2025-04-01 (Tuesday)6,691USD 176,642BY holding increased by 1605USD 176,6420USD 1,605 USD 26.3999 USD 26.1601
2025-03-31 (Monday)6,691BY holding increased by 20USD 175,037BY holding increased by 457USD 175,03720USD 457 USD 26.1601 USD 26.17
2025-03-28 (Friday)6,671USD 174,580BY holding decreased by -4536USD 174,5800USD -4,536 USD 26.17 USD 26.8499
2025-03-27 (Thursday)6,671USD 179,116BY holding increased by 600USD 179,1160USD 600 USD 26.8499 USD 26.76
2025-03-26 (Wednesday)6,671USD 178,516BY holding increased by 801USD 178,5160USD 801 USD 26.76 USD 26.6399
2025-03-25 (Tuesday)6,671USD 177,715BY holding decreased by -2802USD 177,7150USD -2,802 USD 26.6399 USD 27.06
2025-03-24 (Monday)6,671USD 180,517BY holding increased by 2802USD 180,5170USD 2,802 USD 27.06 USD 26.6399
2025-03-21 (Friday)6,671USD 177,715BY holding decreased by -401USD 177,7150USD -401 USD 26.6399 USD 26.7
2025-03-20 (Thursday)6,671USD 178,116BY holding increased by 200USD 178,1160USD 200 USD 26.7 USD 26.6701
2025-03-19 (Wednesday)6,671BY holding decreased by -40USD 177,916BY holding increased by 1417USD 177,916-40USD 1,417 USD 26.6701 USD 26.3
2025-03-18 (Tuesday)6,711USD 176,499BY holding decreased by -1544USD 176,4990USD -1,544 USD 26.3 USD 26.53
2025-03-17 (Monday)6,711USD 178,043BY holding decreased by -268USD 178,0430USD -268 USD 26.53 USD 26.57
2025-03-14 (Friday)6,711BY holding decreased by -120USD 178,311BY holding increased by 1388USD 178,311-120USD 1,388 USD 26.57 USD 25.9
2025-03-13 (Thursday)6,831BY holding decreased by -40USD 176,923BY holding decreased by -3647USD 176,923-40USD -3,647 USD 25.9 USD 26.28
2025-03-12 (Wednesday)6,871BY holding decreased by -680USD 180,570BY holding decreased by -16436USD 180,570-680USD -16,436 USD 26.28 USD 26.0901
2025-03-11 (Tuesday)7,551USD 197,006BY holding decreased by -1132USD 197,0060USD -1,132 USD 26.0901 USD 26.24
2025-03-10 (Monday)7,551USD 198,138BY holding decreased by -6117USD 198,1380USD -6,117 USD 26.24 USD 27.0501
2025-03-07 (Friday)7,551BY holding decreased by -40USD 204,255BY holding decreased by -2752USD 204,255-40USD -2,752 USD 27.0501 USD 27.2701
2025-03-06 (Thursday)7,591BY holding decreased by -60USD 207,007BY holding decreased by -3778USD 207,007-60USD -3,778 USD 27.2701 USD 27.55
2025-03-05 (Wednesday)7,651USD 210,785BY holding decreased by -995USD 210,7850USD -995 USD 27.55 USD 27.68
2025-03-04 (Tuesday)7,651USD 211,780BY holding decreased by -4514USD 211,7800USD -4,514 USD 27.68 USD 28.27
2025-03-03 (Monday)7,651BY holding decreased by -20USD 216,294BY holding decreased by -2636USD 216,294-20USD -2,636 USD 28.27 USD 28.54
2025-02-28 (Friday)7,671BY holding decreased by -120USD 218,930BY holding decreased by -465USD 218,930-120USD -465 USD 28.54 USD 28.1601
2025-02-27 (Thursday)7,791USD 219,395BY holding decreased by -1012USD 219,3950USD -1,012 USD 28.1601 USD 28.2899
2025-02-26 (Wednesday)7,791BY holding decreased by -20USD 220,407BY holding decreased by -2441USD 220,407-20USD -2,441 USD 28.2899 USD 28.53
2025-02-25 (Tuesday)7,811BY holding decreased by -60USD 222,848BY holding decreased by -1790USD 222,848-60USD -1,790 USD 28.53 USD 28.54
2025-02-24 (Monday)7,871USD 224,638BY holding decreased by -2913USD 224,6380USD -2,913 USD 28.54 USD 28.91
2025-02-21 (Friday)7,871USD 227,551BY holding decreased by -4644USD 227,5510USD -4,644 USD 28.91 USD 29.5001
2025-02-20 (Thursday)7,871USD 232,195BY holding decreased by -2912USD 232,1950USD -2,912 USD 29.5001 USD 29.87
2025-02-19 (Wednesday)7,871USD 235,107BY holding increased by 394USD 235,1070USD 394 USD 29.87 USD 29.82
2025-02-19 (Wednesday)7,871USD 235,107BY holding increased by 394USD 235,1070USD 394 USD 29.87 USD 29.82
2025-02-18 (Tuesday)7,871BY holding increased by 100USD 234,713BY holding increased by 5468USD 234,713100USD 5,468 USD 29.82 USD 29.5001
2025-02-17 (Monday)7,771USD 229,245USD 229,2450USD 0 USD 29.5001 USD 29.5001
2025-02-14 (Friday)7,771USD 229,245BY holding decreased by -1010USD 229,2450USD -1,010 USD 29.5001 USD 29.63
2025-02-13 (Thursday)7,771BY holding increased by 20USD 230,255BY holding increased by 1058USD 230,25520USD 1,058 USD 29.63 USD 29.57
2025-02-12 (Wednesday)7,751BY holding increased by 20USD 229,197BY holding decreased by -3738USD 229,19720USD -3,738 USD 29.57 USD 30.13
2025-02-11 (Tuesday)7,731BY holding increased by 60USD 232,935BY holding increased by 7714USD 232,93560USD 7,714 USD 30.13 USD 29.3601
2025-02-10 (Monday)7,671USD 225,221BY holding decreased by -2378USD 225,2210USD -2,378 USD 29.3601 USD 29.6701
2025-02-07 (Friday)7,671USD 227,599BY holding decreased by -4219USD 227,5990USD -4,219 USD 29.6701 USD 30.22
2025-02-06 (Thursday)7,671BY holding increased by 180USD 231,818BY holding increased by 9260USD 231,818180USD 9,260 USD 30.22 USD 29.7101
2025-02-05 (Wednesday)7,491USD 222,558BY holding increased by 2997USD 222,5580USD 2,997 USD 29.7101 USD 29.31
2025-02-04 (Tuesday)7,491USD 219,561BY holding increased by 3446USD 219,5610USD 3,446 USD 29.31 USD 28.85
2025-02-03 (Monday)7,491USD 216,115BY holding decreased by -3671USD 216,1150USD -3,671 USD 28.85 USD 29.34
2025-01-31 (Friday)7,491USD 219,786BY holding decreased by -1573USD 219,7860USD -1,573 USD 29.34 USD 29.55
2025-01-30 (Thursday)7,491USD 221,359BY holding increased by 300USD 221,3590USD 300 USD 29.55 USD 29.5099
2025-01-29 (Wednesday)7,491USD 221,059BY holding increased by 1797USD 221,0590USD 1,797 USD 29.5099 USD 29.2701
2025-01-28 (Tuesday)7,491USD 219,262BY holding increased by 300USD 219,2620USD 300 USD 29.2701 USD 29.23
2025-01-27 (Monday)7,491BY holding increased by 20USD 218,962BY holding increased by 1108USD 218,96220USD 1,108 USD 29.23 USD 29.16
2025-01-24 (Friday)7,471USD 217,854BY holding increased by 6126USD 217,8540USD 6,126 USD 29.16 USD 28.34
2025-01-23 (Thursday)7,471USD 211,728BY holding increased by 523USD 211,7280USD 523 USD 28.34 USD 28.27
2025-01-22 (Wednesday)7,471USD 211,205USD 211,205
2025-01-21 (Tuesday)7,511USD 215,415USD 215,415
2025-01-20 (Monday)7,511USD 214,139USD 214,139
2025-01-17 (Friday)7,511USD 214,139USD 214,139
2025-01-16 (Thursday)7,531USD 212,299USD 212,299
2025-01-15 (Wednesday)7,511USD 212,561USD 212,561
2025-01-14 (Tuesday)7,511USD 208,055USD 208,055
2025-01-13 (Monday)7,451USD 202,816USD 202,816
2025-01-10 (Friday)7,411USD 199,134USD 199,134
2025-01-09 (Thursday)7,411USD 206,470USD 206,470
2025-01-09 (Thursday)7,411USD 206,470USD 206,470
2025-01-09 (Thursday)7,411USD 206,470USD 206,470
2025-01-08 (Wednesday)7,411USD 206,470USD 206,470
2025-01-08 (Wednesday)7,411USD 206,470USD 206,470
2025-01-08 (Wednesday)7,411USD 206,470USD 206,470
2025-01-02 (Thursday)7,291USD 207,210BY holding decreased by -3937USD 207,2100USD -3,937 USD 28.42 USD 28.96
2024-12-30 (Monday)7,291BY holding increased by 100USD 211,147BY holding decreased by -13428USD 211,147100USD -13,428 USD 28.96 USD 31.23
2024-12-10 (Tuesday)7,191USD 224,575BY holding increased by 503USD 224,5750USD 503 USD 31.23 USD 31.1601
2024-12-09 (Monday)7,191USD 224,072BY holding decreased by -2804USD 224,0720USD -2,804 USD 31.1601 USD 31.55
2024-12-06 (Friday)7,191BY holding increased by 80USD 226,876BY holding increased by 5084USD 226,87680USD 5,084 USD 31.55 USD 31.19
2024-12-05 (Thursday)7,111BY holding increased by 20USD 221,792BY holding increased by 127USD 221,79220USD 127 USD 31.19 USD 31.26
2024-12-04 (Wednesday)7,091BY holding increased by 100USD 221,665BY holding increased by 3686USD 221,665100USD 3,686 USD 31.26 USD 31.1799
2024-12-03 (Tuesday)6,991USD 217,979BY holding decreased by -1399USD 217,9790USD -1,399 USD 31.1799 USD 31.3801
2024-12-02 (Monday)6,991USD 219,378BY holding decreased by -279USD 219,3780USD -279 USD 31.3801 USD 31.42
2024-11-29 (Friday)6,991BY holding increased by 100USD 219,657BY holding increased by 2453USD 219,657100USD 2,453 USD 31.42 USD 31.52
2024-11-28 (Thursday)6,891USD 217,204USD 217,2040USD 0 USD 31.52 USD 31.52
2024-11-27 (Wednesday)6,891BY holding increased by 80USD 217,204BY holding increased by 819USD 217,20480USD 819 USD 31.52 USD 31.7699
2024-11-26 (Tuesday)6,811BY holding increased by 20USD 216,385BY holding decreased by -1199USD 216,38520USD -1,199 USD 31.7699 USD 32.0401
2024-11-25 (Monday)6,791USD 217,584BY holding increased by 679USD 217,5840USD 679 USD 32.0401 USD 31.9401
2024-11-22 (Friday)6,791USD 216,905BY holding increased by 4143USD 216,9050USD 4,143 USD 31.9401 USD 31.33
2024-11-21 (Thursday)6,791BY holding increased by 100USD 212,762BY holding increased by 5809USD 212,762100USD 5,809 USD 31.33 USD 30.9301
2024-11-20 (Wednesday)6,691BY holding increased by 60USD 206,953BY holding increased by 3249USD 206,95360USD 3,249 USD 30.9301 USD 30.72
2024-11-19 (Tuesday)6,631USD 203,704BY holding decreased by -929USD 203,7040USD -929 USD 30.72 USD 30.8601
2024-11-18 (Monday)6,631BY holding increased by 240USD 204,633BY holding increased by 249USD 204,633240USD 249 USD 30.8601 USD 31.98
2024-11-12 (Tuesday)6,391BY holding increased by 3518USD 204,384BY holding increased by 115694USD 204,3843,518USD 115,694 USD 31.98 USD 30.8702
2024-11-08 (Friday)2,873BY holding increased by 45USD 88,690BY holding increased by 2832USD 88,69045USD 2,832 USD 30.8702 USD 30.36
2024-11-07 (Thursday)2,828BY holding increased by 135USD 85,858BY holding increased by 544USD 85,858135USD 544 USD 30.36 USD 31.6799
2024-11-06 (Wednesday)2,693BY holding increased by 18USD 85,314BY holding increased by 12607USD 85,31418USD 12,607 USD 31.6799 USD 27.1802
2024-11-05 (Tuesday)2,675USD 72,707BY holding increased by 1766USD 72,7070USD 1,766 USD 27.1802 USD 26.52
2024-11-04 (Monday)2,675USD 70,941BY holding decreased by -615USD 70,9410USD -615 USD 26.52 USD 26.7499
2024-11-01 (Friday)2,675USD 71,556BY holding decreased by -428USD 71,5560USD -428 USD 26.7499 USD 26.9099
2024-10-31 (Thursday)2,675BY holding increased by 9USD 71,984BY holding decreased by -1758USD 71,9849USD -1,758 USD 26.9099 USD 27.6602
2024-10-30 (Wednesday)2,666USD 73,742BY holding increased by 640USD 73,7420USD 640 USD 27.6602 USD 27.4201
2024-10-29 (Tuesday)2,666USD 73,102BY holding decreased by -1119USD 73,1020USD -1,119 USD 27.4201 USD 27.8398
2024-10-28 (Monday)2,666USD 74,221BY holding increased by 2586USD 74,2210USD 2,586 USD 27.8398 USD 26.8698
2024-10-25 (Friday)2,666USD 71,635BY holding increased by 879USD 71,6350USD 879 USD 26.8698 USD 26.5401
2024-10-24 (Thursday)2,666USD 70,756BY holding decreased by -506USD 70,7560USD -506 USD 26.5401 USD 26.7299
2024-10-23 (Wednesday)2,666USD 71,262BY holding increased by 373USD 71,2620USD 373 USD 26.7299 USD 26.59
2024-10-22 (Tuesday)2,666USD 70,889BY holding increased by 1893USD 70,8890USD 1,893 USD 26.59 USD 25.88
2024-10-21 (Monday)2,666USD 68,996BY holding decreased by -1493USD 68,9960USD -1,493 USD 25.88 USD 26.44
2024-10-18 (Friday)2,666USD 70,489USD 70,489
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BY by Blackrock for IE00B3VWM098

Show aggregate share trades of BY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-20 25.540* 28.01 Profit of 560 on sale
2025-04-24SELL-40 25.660* 28.10 Profit of 1,124 on sale
2025-04-17SELL-20 24.180* 28.29 Profit of 566 on sale
2025-04-15SELL-60 23.840* 28.38 Profit of 1,703 on sale
2025-04-14SELL-60 23.590* 28.43 Profit of 1,706 on sale
2025-04-09SELL-80 24.740* 28.59 Profit of 2,287 on sale
2025-04-07SELL-140 23.990* 28.70 Profit of 4,018 on sale
2025-04-04SELL-200 24.110* 28.75 Profit of 5,750 on sale
2025-03-31BUY20 26.160* 28.83
2025-03-19SELL-40 26.670* 29.06 Profit of 1,163 on sale
2025-03-14SELL-120 26.570* 29.17 Profit of 3,501 on sale
2025-03-13SELL-40 25.900* 29.22 Profit of 1,169 on sale
2025-03-12SELL-680 26.280* 29.26 Profit of 19,897 on sale
2025-03-07SELL-40 27.050* 29.39 Profit of 1,175 on sale
2025-03-06SELL-60 27.270* 29.42 Profit of 1,765 on sale
2025-03-03SELL-20 28.270* 29.49 Profit of 590 on sale
2025-02-28SELL-120 28.540* 29.51 Profit of 3,541 on sale
2025-02-26SELL-20 28.290* 29.55 Profit of 591 on sale
2025-02-25SELL-60 28.530* 29.57 Profit of 1,774 on sale
2025-02-18BUY100 29.820* 29.59
2025-02-13BUY20 29.630* 29.59
2025-02-12BUY20 29.570* 29.59
2025-02-11BUY60 30.130* 29.58
2025-02-06BUY180 30.220* 29.57
2025-01-27BUY20 29.230* 29.61
2024-12-30BUY100 28.960* 29.72
2024-12-06BUY80 31.550* 29.56
2024-12-05BUY20 31.190* 29.51
2024-12-04BUY100 31.260* 29.44
2024-11-29BUY100 31.420* 29.22
2024-11-27BUY80 31.520* 29.02
2024-11-26BUY20 31.770* 28.89
2024-11-21BUY100 31.330* 28.44
2024-11-20BUY60 30.930* 28.30
2024-11-18BUY240 30.860* 27.99
2024-11-12BUY3,518 31.980* 27.72
2024-11-08BUY45 30.870* 27.49
2024-11-07BUY135 30.360* 27.27
2024-11-06BUY18 31.680* 26.91
2024-10-31BUY9 26.910* 26.94
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0815,741028,84554.6%
2025-05-0715,937030,71051.9%
2025-05-0636,280063,12457.5%
2025-05-0510,824041,04926.4%
2025-05-0217,615026,72065.9%
2025-05-0116,284032,71949.8%
2025-04-3021,780052,18241.7%
2025-04-2927,199060,50845.0%
2025-04-2836,561080,10745.6%
2025-04-2533,297049,32067.5%
2025-04-2439,5829857,35069.0%
2025-04-2319,5999630,46164.3%
2025-04-2223,636036,02965.6%
2025-04-2131,99997347,36367.6%
2025-04-1739,998050,42379.3%
2025-04-1643,673053,34381.9%
2025-04-1530,097035,91083.8%
2025-04-1445,731157,68779.3%
2025-04-1147,230063,12574.8%
2025-04-1039,100050,82276.9%
2025-04-0941,6699658,50771.2%
2025-04-0856,6909667,74583.7%
2025-04-0745,5972173,10962.4%
2025-04-0467,0143391,82973.0%
2025-04-0370,9997112,19863.3%
2025-04-0221,351037,24957.3%
2025-04-0147,5832983,18857.2%
2025-03-3117,509035,96348.7%
2025-03-288,022020,36539.4%
2025-03-2714,024028,64949.0%
2025-03-2612,503022,18656.4%
2025-03-259,657025,89737.3%
2025-03-2413,787029,15047.3%
2025-03-2143,0530106,61340.4%
2025-03-2018,3419734,41353.3%
2025-03-1913,2121930,59043.2%
2025-03-1814,7424031,73746.5%
2025-03-1726,174049,72052.6%
2025-03-1430,798038,73379.5%
2025-03-1319,110027,47269.6%
2025-03-1214,262032,40044.0%
2025-03-1114,072037,25637.8%
2025-03-1012,384024,13351.3%
2025-03-079,155019,35947.3%
2025-03-0621,0609733,42963.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.