Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for CACI
| Stock Name | CACI International Inc |
| Ticker | CACI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1271903049 |
| LEI | SYRPI2D1O9WRTS2WX210 |
Show aggregate CACI holdings
News associated with CACI
- CACI International (NYSE:CACI) Rating Increased to Strong-Buy at Cantor Fitzgerald
- CACI International (NYSE:CACI – Get Free Report) was upgraded by equities research analysts at Cantor Fitzgerald to a “strong-buy” rating in a research note issued on Tuesday,Zacks.com reports. Several other equities analysts have also recently issued reports on CACI. Barclays raised their price objective on CACI International from $610.00 to $625.00 and gave the stock […] - 2025-02-27 06:14:54
- Rhumbline Advisers Has $26.51 Million Stake in CACI International Inc (NYSE:CACI)
- Rhumbline Advisers trimmed its stake in CACI International Inc (NYSE:CACI – Free Report) by 0.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 65,620 shares of the information technology services provider’s stock after selling 350 shares during the period. Rhumbline Advisers’ holdings […] - 2025-02-20 08:54:57
- Sumitomo Mitsui Trust Group Inc. Buys 592 Shares of CACI International Inc (NYSE:CACI)
- Sumitomo Mitsui Trust Group Inc. lifted its stake in shares of CACI International Inc (NYSE:CACI – Free Report) by 15.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 4,466 shares of the information technology services provider’s stock after purchasing an additional 592 shares […] - 2025-02-14 09:06:51
- CACI International (NYSE:CACI) Research Coverage Started at Cantor Fitzgerald
- Cantor Fitzgerald initiated coverage on shares of CACI International (NYSE:CACI – Free Report) in a research report released on Friday morning, Marketbeat Ratings reports. The firm issued an overweight rating and a $535.00 price objective on the information technology services provider’s stock. CACI has been the topic of a number of other research reports. UBS […] - 2025-02-10 16:54:47
- NETGEAR's Q4 Loss Narrower Than Expected, Revenues Down
- NTGR's fourth-quarter performance is cushioned by inventory reduction efforts. Increasing supply lead times for ProAV products to affect sales in the first quarter. - 2025-02-06 20:00:00
- NETGEAR's Q4 Loss Narrower Than Expected, Revenues Down Y/Y
- NTGR's fourth-quarter performance is cushioned by inventory reduction efforts. Increasing supply lead times for ProAV products to affect sales in the first quarter. - 2025-02-06 08:00:00
- Dolby's Q1 Earnings & Revenues Surpass Estimates, Increase Y/Y
- DLB's fiscal first-quarter 2025 performance gains from steady growth in the Licensing, and the Products and services segments. - 2025-01-30 13:41:00
- Plexus' Q1 Earnings Top Estimates, Revenues Lag, Stock Tanks
- PLXS' fiscal first-quarter performance has been affected by softness in Healthcare/Life Sciences and Aerospace/Defense sectors. - 2025-01-23 12:24:00
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CACI holdings
| Date | Number of CACI Shares Held | Base Market Value of CACI Shares | Local Market Value of CACI Shares | Change in CACI Shares Held | Change in CACI Base Value | Current Price per CACI Share Held | Previous Price per CACI Share Held |
|---|
| 2025-03-13 (Thursday) | 9,708 | USD 3,568,564 | USD 3,568,564 | -56 | USD -44,311 | USD 367.59 | USD 370.02 |
| 2025-03-12 (Wednesday) | 9,764 | USD 3,612,875 | USD 3,612,875 | -952 | USD -319,254 | USD 370.02 | USD 366.94 |
| 2025-03-11 (Tuesday) | 10,716 | USD 3,932,129 | USD 3,932,129 | 0 | USD -126,770 | USD 366.94 | USD 378.77 |
| 2025-03-10 (Monday) | 10,716 | USD 4,058,899 | USD 4,058,899 | 0 | USD -90,015 | USD 378.77 | USD 387.17 |
| 2025-03-07 (Friday) | 10,716 | USD 4,148,914 | USD 4,148,914 | -56 | USD 282,197 | USD 387.17 | USD 358.96 |
| 2025-03-06 (Thursday) | 10,772 | USD 3,866,717 | USD 3,866,717 | -84 | USD -72,600 | USD 358.96 | USD 362.87 |
| 2025-03-05 (Wednesday) | 10,856 | USD 3,939,317 | USD 3,939,317 | 0 | USD 106,932 | USD 362.87 | USD 353.02 |
| 2025-03-04 (Tuesday) | 10,856 | USD 3,832,385 | USD 3,832,385 | 0 | USD 254,899 | USD 353.02 | USD 329.54 |
| 2025-03-03 (Monday) | 10,856 | USD 3,577,486 | USD 3,577,486 | -28 | USD -67,021 | USD 329.54 | USD 334.85 |
| 2025-02-28 (Friday) | 10,884 | USD 3,644,507 | USD 3,644,507 | 3,941 | USD 1,314,228 | USD 334.85 | USD 335.63 |
| 2025-02-27 (Thursday) | 6,943 | USD 2,330,279 | USD 2,330,279 | 0 | USD 31,729 | USD 335.63 | USD 331.06 |
| 2025-02-26 (Wednesday) | 6,943 | USD 2,298,550 | USD 2,298,550 | -18 | USD -14,312 | USD 331.06 | USD 332.26 |
| 2025-02-25 (Tuesday) | 6,961 | USD 2,312,862 | USD 2,312,862 | -54 | USD 17,764 | USD 332.26 | USD 327.17 |
| 2025-02-24 (Monday) | 7,015 | USD 2,295,098 | USD 2,295,098 | 0 | USD 1,193 | USD 327.17 | USD 327 |
| 2025-02-21 (Friday) | 7,015 | USD 2,293,905 | USD 2,293,905 | 0 | USD -102,980 | USD 327 | USD 341.68 |
| 2025-02-20 (Thursday) | 7,015 | USD 2,396,885 | USD 2,396,885 | 0 | USD -19,853 | USD 341.68 | USD 344.51 |
| 2025-02-19 (Wednesday) | 7,015 | USD 2,416,738 | USD 2,416,738 | 0 | USD 37,671 | USD 344.51 | USD 339.14 |
| 2025-02-18 (Tuesday) | 7,015 | USD 2,379,067 | USD 2,379,067 | 90 | USD 34,885 | USD 339.14 | USD 338.51 |
| 2025-02-17 (Monday) | 6,925 | USD 2,344,182 | USD 2,344,182 | 0 | USD 0 | USD 338.51 | USD 338.51 |
| 2025-02-14 (Friday) | 6,925 | USD 2,344,182 | USD 2,344,182 | 0 | USD -31,162 | USD 338.51 | USD 343.01 |
| 2025-02-13 (Thursday) | 6,925 | USD 2,375,344 | USD 2,375,344 | 18 | USD -81,821 | USD 343.01 | USD 355.75 |
| 2025-02-12 (Wednesday) | 6,907 | USD 2,457,165 | USD 2,457,165 | 18 | USD -56,769 | USD 355.75 | USD 364.92 |
| 2025-02-11 (Tuesday) | 6,889 | USD 2,513,934 | USD 2,513,934 | 54 | USD -97,720 | USD 364.92 | USD 382.1 |
| 2025-02-10 (Monday) | 6,835 | USD 2,611,654 | USD 2,611,654 | 0 | USD 40,464 | USD 382.1 | USD 376.18 |
| 2025-02-07 (Friday) | 6,835 | USD 2,571,190 | USD 2,571,190 | 0 | USD 6,356 | USD 376.18 | USD 375.25 |
| 2025-02-06 (Thursday) | 6,835 | USD 2,564,834 | USD 2,564,834 | 162 | USD 28,293 | USD 375.25 | USD 380.12 |
| 2025-02-05 (Wednesday) | 6,673 | USD 2,536,541 | USD 2,536,541 | 0 | USD -41,639 | USD 380.12 | USD 386.36 |
| 2025-02-04 (Tuesday) | 6,673 | USD 2,578,180 | USD 2,578,180 | 0 | USD 10,877 | USD 386.36 | USD 384.73 |
| 2025-02-03 (Monday) | 6,673 | USD 2,567,303 | USD 2,567,303 | 0 | USD -10,210 | USD 384.73 | USD 386.26 |
| 2025-01-31 (Friday) | 6,673 | USD 2,577,513 | USD 2,577,513 | 0 | USD -2,803 | USD 386.26 | USD 386.68 |
| 2025-01-30 (Thursday) | 6,673 | USD 2,580,316 | USD 2,580,316 | 0 | USD 6,473 | USD 386.68 | USD 385.71 |
| 2025-01-29 (Wednesday) | 6,673 | USD 2,573,843 | USD 2,573,843 | 0 | USD -42,640 | USD 385.71 | USD 392.1 |
| 2025-01-28 (Tuesday) | 6,673 | USD 2,616,483 | USD 2,616,483 | 0 | USD -191,582 | USD 392.1 | USD 420.81 |
| 2025-01-27 (Monday) | 6,673 | USD 2,808,065 | USD 2,808,065 | 18 | USD 103,340 | USD 420.81 | USD 406.42 |
| 2025-01-24 (Friday) | 6,655 | USD 2,704,725 | USD 2,704,725 | 0 | USD -101,289 | USD 406.42 | USD 421.64 |
| 2025-01-23 (Thursday) | 6,655 | USD 2,806,014 | USD 2,806,014 | 0 | USD -289,293 | USD 421.64 | USD 465.11 |
| 2025-01-22 (Wednesday) | 6,655 | USD 3,095,307 | USD 3,095,307 | | | | |
| 2025-01-21 (Tuesday) | 6,691 | USD 3,112,519 | USD 3,112,519 | | | | |
| 2025-01-20 (Monday) | 6,691 | USD 3,026,941 | USD 3,026,941 | | | | |
| 2025-01-17 (Friday) | 6,691 | USD 3,026,941 | USD 3,026,941 | | | | |
| 2025-01-16 (Thursday) | 6,709 | USD 3,047,765 | USD 3,047,765 | | | | |
| 2025-01-15 (Wednesday) | 6,691 | USD 2,989,405 | USD 2,989,405 | | | | |
| 2025-01-14 (Tuesday) | 6,691 | USD 2,952,203 | USD 2,952,203 | | | | |
| 2025-01-13 (Monday) | 6,637 | USD 2,960,500 | USD 2,960,500 | | | | |
| 2025-01-10 (Friday) | 6,601 | USD 2,846,615 | USD 2,846,615 | | | | |
| 2025-01-09 (Thursday) | 6,601 | USD 2,745,422 | USD 2,745,422 | | | | |
| 2025-01-09 (Thursday) | 6,601 | USD 2,745,422 | USD 2,745,422 | | | | |
| 2025-01-09 (Thursday) | 6,601 | USD 2,745,422 | USD 2,745,422 | | | | |
| 2025-01-08 (Wednesday) | 6,601 | USD 2,745,422 | USD 2,745,422 | | | | |
| 2025-01-08 (Wednesday) | 6,601 | USD 2,745,422 | USD 2,745,422 | | | | |
| 2025-01-08 (Wednesday) | 6,601 | USD 2,745,422 | USD 2,745,422 | | | | |
| 2025-01-02 (Thursday) | 6,493 | USD 2,668,363 | USD 2,668,363 | 0 | USD 56,684 | USD 410.96 | USD 402.23 |
| 2024-12-30 (Monday) | 6,493 | USD 2,611,679 | USD 2,611,679 | 90 | USD -234,390 | USD 402.23 | USD 444.49 |
| 2024-12-10 (Tuesday) | 6,403 | USD 2,846,069 | USD 2,846,069 | 0 | USD 46,741 | USD 444.49 | USD 437.19 |
| 2024-12-09 (Monday) | 6,403 | USD 2,799,328 | USD 2,799,328 | 0 | USD -110,964 | USD 437.19 | USD 454.52 |
| 2024-12-06 (Friday) | 6,403 | USD 2,910,292 | USD 2,910,292 | 72 | USD 22,406 | USD 454.52 | USD 456.15 |
| 2024-12-05 (Thursday) | 6,331 | USD 2,887,886 | USD 2,887,886 | 18 | USD 21,784 | USD 456.15 | USD 454 |
| 2024-12-04 (Wednesday) | 6,313 | USD 2,866,102 | USD 2,866,102 | 90 | USD 41,482 | USD 454 | USD 453.9 |
| 2024-12-03 (Tuesday) | 6,223 | USD 2,824,620 | USD 2,824,620 | 0 | USD -36,031 | USD 453.9 | USD 459.69 |
| 2024-12-02 (Monday) | 6,223 | USD 2,860,651 | USD 2,860,651 | 0 | USD -1,182 | USD 459.69 | USD 459.88 |
| 2024-11-29 (Friday) | 6,223 | USD 2,861,833 | USD 2,861,833 | 90 | USD 38,874 | USD 459.88 | USD 460.29 |
| 2024-11-28 (Thursday) | 6,133 | USD 2,822,959 | USD 2,822,959 | 0 | USD 0 | USD 460.29 | USD 460.29 |
| 2024-11-27 (Wednesday) | 6,133 | USD 2,822,959 | USD 2,822,959 | 72 | USD -40,682 | USD 460.29 | USD 472.47 |
| 2024-11-26 (Tuesday) | 6,061 | USD 2,863,641 | USD 2,863,641 | 18 | USD 57,574 | USD 472.47 | USD 464.35 |
| 2024-11-25 (Monday) | 6,043 | USD 2,806,067 | USD 2,806,067 | 240 | USD 85,737 | USD 464.35 | USD 468.78 |
| 2024-11-22 (Friday) | 5,803 | USD 2,720,330 | USD 2,720,330 | 0 | USD -38,880 | USD 468.78 | USD 475.48 |
| 2024-11-21 (Thursday) | 5,803 | USD 2,759,210 | USD 2,759,210 | 85 | USD 158,092 | USD 475.48 | USD 454.9 |
| 2024-11-20 (Wednesday) | 5,718 | USD 2,601,118 | USD 2,601,118 | 51 | USD 81,456 | USD 454.9 | USD 444.62 |
| 2024-11-19 (Tuesday) | 5,667 | USD 2,519,662 | USD 2,519,662 | 0 | USD -19,154 | USD 444.62 | USD 448 |
| 2024-11-18 (Monday) | 5,667 | USD 2,538,816 | USD 2,538,816 | 204 | USD -559,798 | USD 448 | USD 567.2 |
| 2024-11-12 (Tuesday) | 5,463 | USD 3,098,614 | USD 3,098,614 | 136 | USD 71,333 | USD 567.2 | USD 568.29 |
| 2024-11-08 (Friday) | 5,327 | USD 3,027,281 | USD 3,027,281 | 85 | USD 93,491 | USD 568.29 | USD 559.67 |
| 2024-11-07 (Thursday) | 5,242 | USD 2,933,790 | USD 2,933,790 | 255 | USD 119,875 | USD 559.67 | USD 564.25 |
| 2024-11-06 (Wednesday) | 4,987 | USD 2,813,915 | USD 2,813,915 | 34 | USD 15,767 | USD 564.25 | USD 564.94 |
| 2024-11-05 (Tuesday) | 4,953 | USD 2,798,148 | USD 2,798,148 | 0 | USD 57,802 | USD 564.94 | USD 553.27 |
| 2024-11-04 (Monday) | 4,953 | USD 2,740,346 | USD 2,740,346 | 0 | USD -50 | USD 553.27 | USD 553.28 |
| 2024-11-01 (Friday) | 4,953 | USD 2,740,396 | USD 2,740,396 | 0 | USD 3,566 | USD 553.28 | USD 552.56 |
| 2024-10-31 (Thursday) | 4,953 | USD 2,736,830 | USD 2,736,830 | 17 | USD -39,769 | USD 552.56 | USD 562.52 |
| 2024-10-30 (Wednesday) | 4,936 | USD 2,776,599 | USD 2,776,599 | 0 | USD -4,146 | USD 562.52 | USD 563.36 |
| 2024-10-29 (Tuesday) | 4,936 | USD 2,780,745 | USD 2,780,745 | 0 | USD 76,903 | USD 563.36 | USD 547.78 |
| 2024-10-28 (Monday) | 4,936 | USD 2,703,842 | USD 2,703,842 | 0 | USD 2,073 | USD 547.78 | USD 547.36 |
| 2024-10-25 (Friday) | 4,936 | USD 2,701,769 | USD 2,701,769 | 0 | USD -25,618 | USD 547.36 | USD 552.55 |
| 2024-10-24 (Thursday) | 4,936 | USD 2,727,387 | USD 2,727,387 | 0 | USD 140,429 | USD 552.55 | USD 524.1 |
| 2024-10-23 (Wednesday) | 4,936 | USD 2,586,958 | USD 2,586,958 | 0 | USD 3,406 | USD 524.1 | USD 523.41 |
| 2024-10-22 (Tuesday) | 4,936 | USD 2,583,552 | USD 2,583,552 | 0 | USD -43,190 | USD 523.41 | USD 532.16 |
| 2024-10-21 (Monday) | 4,936 | USD 2,626,742 | USD 2,626,742 | 0 | USD 4,295 | USD 532.16 | USD 531.29 |
| 2024-10-18 (Friday) | 4,936 | USD 2,622,447 | USD 2,622,447 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CACI by Blackrock for IE00B3VWM098
Show aggregate share trades of CACI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -56 | | | 367.590* | | 430.92 Profit of 24,132 on sale |
| 2025-03-12 | SELL | -952 | | | 370.020* | | 431.80 Profit of 411,078 on sale |
| 2025-03-07 | SELL | -56 | | | 387.170* | | 434.27 Profit of 24,319 on sale |
| 2025-03-06 | SELL | -84 | | | 358.960* | | 435.43 Profit of 36,576 on sale |
| 2025-03-03 | SELL | -28 | | | 329.540* | | 439.63 Profit of 12,310 on sale |
| 2025-02-28 | BUY | 3,941 | | | 334.850* | | 441.35 |
| 2025-02-26 | SELL | -18 | | | 331.060* | | 445.01 Profit of 8,010 on sale |
| 2025-02-25 | SELL | -54 | | | 332.260* | | 446.96 Profit of 24,136 on sale |
| 2025-02-18 | BUY | 90 | | | 339.140* | | 457.43 |
| 2025-02-13 | BUY | 18 | | | 343.010* | | 464.48 |
| 2025-02-12 | BUY | 18 | | | 355.750* | | 466.70 |
| 2025-02-11 | BUY | 54 | | | 364.920* | | 468.82 |
| 2025-02-06 | BUY | 162 | | | 375.250* | | 474.88 |
| 2025-01-27 | BUY | 18 | | | 420.810* | | 493.16 |
| 2024-12-30 | BUY | 90 | | | 402.230* | | 503.20 |
| 2024-12-06 | BUY | 72 | | | 454.520* | | 508.98 |
| 2024-12-05 | BUY | 18 | | | 456.150* | | 510.81 |
| 2024-12-04 | BUY | 90 | | | 454.000* | | 512.83 |
| 2024-11-29 | BUY | 90 | | | 459.880* | | 519.44 |
| 2024-11-27 | BUY | 72 | | | 460.290* | | 524.58 |
| 2024-11-26 | BUY | 18 | | | 472.470* | | 526.95 |
| 2024-11-25 | BUY | 240 | | | 464.350* | | 529.93 |
| 2024-11-21 | BUY | 85 | | | 475.480* | | 536.01 |
| 2024-11-20 | BUY | 51 | | | 454.900* | | 540.52 |
| 2024-11-18 | BUY | 204 | | | 448.000* | | 552.29 |
| 2024-11-12 | BUY | 136 | | | 567.200* | | 551.30 |
| 2024-11-08 | BUY | 85 | | | 568.290* | | 550.09 |
| 2024-11-07 | BUY | 255 | | | 559.670* | | 549.35 |
| 2024-11-06 | BUY | 34 | | | 564.250* | | 548.11 |
| 2024-10-31 | BUY | 17 | | | 552.560* | | 544.16 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CACI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 80,988 | 100 | 113,049 | 71.6% |
| 2025-03-13 | 65,868 | 0 | 81,408 | 80.9% |
| 2025-03-12 | 84,618 | 6 | 139,618 | 60.6% |
| 2025-03-11 | 161,629 | 0 | 265,435 | 60.9% |
| 2025-03-10 | 200,786 | 120 | 303,414 | 66.2% |
| 2025-03-07 | 319,420 | 52 | 372,799 | 85.7% |
| 2025-03-06 | 288,182 | 1 | 368,601 | 78.2% |
| 2025-03-05 | 298,763 | 29 | 397,596 | 75.1% |
| 2025-03-04 | 453,865 | 1,520 | 609,379 | 74.5% |
| 2025-03-03 | 108,111 | 19 | 207,470 | 52.1% |
| 2025-02-28 | 130,965 | 0 | 221,041 | 59.2% |
| 2025-02-27 | 115,590 | 7 | 166,832 | 69.3% |
| 2025-02-26 | 110,263 | 865 | 191,209 | 57.7% |
| 2025-02-25 | 87,070 | 11 | 238,507 | 36.5% |
| 2025-02-24 | 57,123 | 10 | 175,491 | 32.6% |
| 2025-02-21 | 131,703 | 0 | 276,028 | 47.7% |
| 2025-02-20 | 94,219 | 1 | 239,111 | 39.4% |
| 2025-02-19 | 86,366 | 47 | 219,617 | 39.3% |
| 2025-02-18 | 61,715 | 0 | 141,411 | 43.6% |
| 2025-02-14 | 75,025 | 150 | 170,255 | 44.1% |
| 2025-02-13 | 134,372 | 28 | 313,231 | 42.9% |
| 2025-02-12 | 83,674 | 21 | 283,569 | 29.5% |
| 2025-02-11 | 130,368 | 213 | 288,561 | 45.2% |
| 2025-02-10 | 56,705 | 0 | 99,879 | 56.8% |
| 2025-02-07 | 50,180 | 0 | 144,966 | 34.6% |
| 2025-02-06 | 48,387 | 510 | 179,309 | 27.0% |
| 2025-02-05 | 63,045 | 0 | 101,720 | 62.0% |
| 2025-02-04 | 95,742 | 0 | 139,207 | 68.8% |
| 2025-02-03 | 63,525 | 4 | 96,481 | 65.8% |
| 2025-01-31 | 102,611 | 0 | 146,213 | 70.2% |
| 2025-01-30 | 120,833 | 0 | 222,278 | 54.4% |
| 2025-01-29 | 168,704 | 0 | 241,607 | 69.8% |
| 2025-01-28 | 149,814 | 6,969 | 256,037 | 58.5% |
| 2025-01-27 | 112,985 | 0 | 208,140 | 54.3% |
| 2025-01-24 | 170,954 | 1,971 | 327,530 | 52.2% |
| 2025-01-23 | 412,019 | 6,750 | 589,841 | 69.9% |
| 2025-01-22 | 221,337 | 0 | 294,621 | 75.1% |
| 2025-01-21 | 114,354 | 0 | 201,323 | 56.8% |
| 2025-01-17 | 58,262 | 0 | 88,151 | 66.1% |
| 2025-01-16 | 52,964 | 0 | 76,063 | 69.6% |
| 2025-01-15 | 55,522 | 0 | 79,805 | 69.6% |
| 2025-01-14 | 64,763 | 37 | 101,929 | 63.5% |
| 2025-01-13 | 109,200 | 0 | 151,643 | 72.0% |
| 2025-01-10 | 111,295 | 10 | 171,992 | 64.7% |
| 2025-01-08 | 32,885 | 0 | 55,340 | 59.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.