Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for CARG
| Stock Name | CarGurus |
| Ticker | CARG(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1417881091 |
| LEI | 54930027BKQN6B7X7G78 |
Show aggregate CARG holdings
News associated with CARG
- Motley Fool Market Cap Showdown: Bill Barker vs. Emily Flippen
- It's time for another round of The Market Cap Game Show on Rule Breaker Investing. Remember that market cap calculates a company's value by multiplying share price with shares outstanding, and there's much more to a company than this metric. - 2025-03-14 16:44:00
- Bank of New York Mellon Corp Has $21.30 Million Stock Position in CarGurus, Inc. (NASDAQ:CARG)
- Bank of New York Mellon Corp trimmed its position in CarGurus, Inc. (NASDAQ:CARG – Free Report) by 2.5% during the fourth quarter, HoldingsChannel.com reports. The fund owned 582,843 shares of the company’s stock after selling 14,998 shares during the period. Bank of New York Mellon Corp’s holdings in CarGurus were worth $21,297,000 at the end […] - 2025-03-11 07:15:01
- CarGurus, Inc. (NASDAQ:CARG) Shares Bought by QRG Capital Management Inc.
- QRG Capital Management Inc. raised its position in CarGurus, Inc. (NASDAQ:CARG – Free Report) by 6.6% during the 4th quarter, Holdings Channel reports. The firm owned 7,687 shares of the company’s stock after acquiring an additional 475 shares during the quarter. QRG Capital Management Inc.’s holdings in CarGurus were worth $281,000 at the end of […] - 2025-03-07 09:29:10
- Global Retirement Partners LLC Buys 532 Shares of CarGurus, Inc. (NASDAQ:CARG)
- Global Retirement Partners LLC grew its stake in CarGurus, Inc. (NASDAQ:CARG – Free Report) by 198.5% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 800 shares of the company’s stock after purchasing an additional 532 shares during the quarter. Global Retirement Partners LLC’s […] - 2025-03-03 08:44:54
- Brokerages Set CarGurus, Inc. (NASDAQ:CARG) PT at $38.59
- CarGurus, Inc. (NASDAQ:CARG – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eleven ratings firms that are currently covering the firm, MarketBeat Ratings reports. Two research analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and one has issued a strong buy recommendation on […] - 2025-02-27 06:22:49
- CarGurus, Inc. (NASDAQ:CARG) Short Interest Update
- CarGurus, Inc. (NASDAQ:CARG – Get Free Report) saw a significant drop in short interest in the month of January. As of January 31st, there was short interest totalling 5,320,000 shares, a drop of 5.8% from the January 15th total of 5,650,000 shares. Approximately 6.4% of the company’s shares are sold short. Based on an average […] - 2025-02-20 07:01:13
- CarGurus, Inc. (NASDAQ:CARG) Receives Consensus Recommendation of “Moderate Buy” from Analysts
- CarGurus, Inc. (NASDAQ:CARG – Get Free Report) has received an average recommendation of “Moderate Buy” from the eleven research firms that are presently covering the firm, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold rating, eight have assigned a buy rating and one has assigned a strong buy rating […] - 2025-02-04 09:13:06
- Robeco Institutional Asset Management B.V. Grows Position in CarGurus, Inc. (NASDAQ:CARG)
- Robeco Institutional Asset Management B.V. boosted its stake in shares of CarGurus, Inc. (NASDAQ:CARG – Free Report) by 23.5% during the 4th quarter, Holdings Channel reports. The firm owned 55,261 shares of the company’s stock after acquiring an additional 10,498 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in CarGurus were worth $2,019,000 […] - 2025-02-04 08:34:58
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CARG holdings
| Date | Number of CARG Shares Held | Base Market Value of CARG Shares | Local Market Value of CARG Shares | Change in CARG Shares Held | Change in CARG Base Value | Current Price per CARG Share Held | Previous Price per CARG Share Held |
|---|
| 2025-03-13 (Thursday) | 10,488 | USD 316,108 | USD 316,108 | -62 | USD -12,841 | USD 30.14 | USD 31.18 |
| 2025-03-12 (Wednesday) | 10,550 | USD 328,949 | USD 328,949 | -1,054 | USD -40,058 | USD 31.18 | USD 31.8 |
| 2025-03-11 (Tuesday) | 11,604 | USD 369,007 | USD 369,007 | 0 | USD 10,675 | USD 31.8 | USD 30.88 |
| 2025-03-10 (Monday) | 11,604 | USD 358,332 | USD 358,332 | 0 | USD -8,935 | USD 30.88 | USD 31.65 |
| 2025-03-07 (Friday) | 11,604 | USD 367,267 | USD 367,267 | -62 | USD 5,038 | USD 31.65 | USD 31.05 |
| 2025-03-06 (Thursday) | 11,666 | USD 362,229 | USD 362,229 | -93 | USD -19,468 | USD 31.05 | USD 32.46 |
| 2025-03-05 (Wednesday) | 11,759 | USD 381,697 | USD 381,697 | 0 | USD 6,938 | USD 32.46 | USD 31.87 |
| 2025-03-04 (Tuesday) | 11,759 | USD 374,759 | USD 374,759 | 0 | USD -118 | USD 31.87 | USD 31.88 |
| 2025-03-03 (Monday) | 11,759 | USD 374,877 | USD 374,877 | -31 | USD -4,643 | USD 31.88 | USD 32.19 |
| 2025-02-28 (Friday) | 11,790 | USD 379,520 | USD 379,520 | -186 | USD 11,258 | USD 32.19 | USD 30.75 |
| 2025-02-27 (Thursday) | 11,976 | USD 368,262 | USD 368,262 | 0 | USD -5,509 | USD 30.75 | USD 31.21 |
| 2025-02-26 (Wednesday) | 11,976 | USD 373,771 | USD 373,771 | -31 | USD 593 | USD 31.21 | USD 31.08 |
| 2025-02-25 (Tuesday) | 12,007 | USD 373,178 | USD 373,178 | -93 | USD -954 | USD 31.08 | USD 30.92 |
| 2025-02-24 (Monday) | 12,100 | USD 374,132 | USD 374,132 | 0 | USD -2,783 | USD 30.92 | USD 31.15 |
| 2025-02-21 (Friday) | 12,100 | USD 376,915 | USD 376,915 | 0 | USD -77,924 | USD 31.15 | USD 37.59 |
| 2025-02-20 (Thursday) | 12,100 | USD 454,839 | USD 454,839 | 0 | USD -6,655 | USD 37.59 | USD 38.14 |
| 2025-02-19 (Wednesday) | 12,100 | USD 461,494 | USD 461,494 | 0 | USD -21,780 | USD 38.14 | USD 39.94 |
| 2025-02-18 (Tuesday) | 12,100 | USD 483,274 | USD 483,274 | 155 | USD 8,221 | USD 39.94 | USD 39.77 |
| 2025-02-17 (Monday) | 11,945 | USD 475,053 | USD 475,053 | 0 | USD 0 | USD 39.77 | USD 39.77 |
| 2025-02-14 (Friday) | 11,945 | USD 475,053 | USD 475,053 | 0 | USD -4,180 | USD 39.77 | USD 40.12 |
| 2025-02-13 (Thursday) | 11,945 | USD 479,233 | USD 479,233 | 31 | USD 11,132 | USD 40.12 | USD 39.29 |
| 2025-02-12 (Wednesday) | 11,914 | USD 468,101 | USD 468,101 | 31 | USD -1,515 | USD 39.29 | USD 39.52 |
| 2025-02-11 (Tuesday) | 11,883 | USD 469,616 | USD 469,616 | 93 | USD -1,512 | USD 39.52 | USD 39.96 |
| 2025-02-10 (Monday) | 11,790 | USD 471,128 | USD 471,128 | 0 | USD 4,480 | USD 39.96 | USD 39.58 |
| 2025-02-07 (Friday) | 11,790 | USD 466,648 | USD 466,648 | 0 | USD 6,484 | USD 39.58 | USD 39.03 |
| 2025-02-06 (Thursday) | 11,790 | USD 460,164 | USD 460,164 | 279 | USD 4,328 | USD 39.03 | USD 39.6 |
| 2025-02-05 (Wednesday) | 11,511 | USD 455,836 | USD 455,836 | 0 | USD 6,101 | USD 39.6 | USD 39.07 |
| 2025-02-04 (Tuesday) | 11,511 | USD 449,735 | USD 449,735 | 0 | USD 7,482 | USD 39.07 | USD 38.42 |
| 2025-02-03 (Monday) | 11,511 | USD 442,253 | USD 442,253 | 0 | USD -8,978 | USD 38.42 | USD 39.2 |
| 2025-01-31 (Friday) | 11,511 | USD 451,231 | USD 451,231 | 0 | USD -15,540 | USD 39.2 | USD 40.55 |
| 2025-01-30 (Thursday) | 11,511 | USD 466,771 | USD 466,771 | 0 | USD 460 | USD 40.55 | USD 40.51 |
| 2025-01-29 (Wednesday) | 11,511 | USD 466,311 | USD 466,311 | 0 | USD 691 | USD 40.51 | USD 40.45 |
| 2025-01-28 (Tuesday) | 11,511 | USD 465,620 | USD 465,620 | 0 | USD 16,806 | USD 40.45 | USD 38.99 |
| 2025-01-27 (Monday) | 11,511 | USD 448,814 | USD 448,814 | 31 | USD 1,898 | USD 38.99 | USD 38.93 |
| 2025-01-24 (Friday) | 11,480 | USD 446,916 | USD 446,916 | 0 | USD -4,592 | USD 38.93 | USD 39.33 |
| 2025-01-23 (Thursday) | 11,480 | USD 451,508 | USD 451,508 | 0 | USD 9,643 | USD 39.33 | USD 38.49 |
| 2025-01-22 (Wednesday) | 11,480 | USD 441,865 | USD 441,865 | | | | |
| 2025-01-21 (Tuesday) | 11,542 | USD 444,252 | USD 444,252 | | | | |
| 2025-01-20 (Monday) | 11,542 | USD 436,172 | USD 436,172 | | | | |
| 2025-01-17 (Friday) | 11,542 | USD 436,172 | USD 436,172 | | | | |
| 2025-01-16 (Thursday) | 11,573 | USD 435,723 | USD 435,723 | | | | |
| 2025-01-15 (Wednesday) | 11,542 | USD 429,940 | USD 429,940 | | | | |
| 2025-01-14 (Tuesday) | 11,542 | USD 414,242 | USD 414,242 | | | | |
| 2025-01-13 (Monday) | 11,449 | USD 411,706 | USD 411,706 | | | | |
| 2025-01-10 (Friday) | 11,387 | USD 404,922 | USD 404,922 | | | | |
| 2025-01-09 (Thursday) | 11,387 | USD 422,572 | USD 422,572 | | | | |
| 2025-01-09 (Thursday) | 11,387 | USD 422,572 | USD 422,572 | | | | |
| 2025-01-09 (Thursday) | 11,387 | USD 422,572 | USD 422,572 | | | | |
| 2025-01-08 (Wednesday) | 11,387 | USD 422,572 | USD 422,572 | | | | |
| 2025-01-08 (Wednesday) | 11,387 | USD 422,572 | USD 422,572 | | | | |
| 2025-01-08 (Wednesday) | 11,387 | USD 422,572 | USD 422,572 | | | | |
| 2025-01-02 (Thursday) | 11,201 | USD 400,212 | USD 400,212 | 0 | USD -14,561 | USD 35.73 | USD 37.03 |
| 2024-12-30 (Monday) | 11,201 | USD 414,773 | USD 414,773 | 155 | USD -6,190 | USD 37.03 | USD 38.11 |
| 2024-12-10 (Tuesday) | 11,046 | USD 420,963 | USD 420,963 | 0 | USD 2,651 | USD 38.11 | USD 37.87 |
| 2024-12-09 (Monday) | 11,046 | USD 418,312 | USD 418,312 | 0 | USD -5,413 | USD 37.87 | USD 38.36 |
| 2024-12-06 (Friday) | 11,046 | USD 423,725 | USD 423,725 | 124 | USD 4,539 | USD 38.36 | USD 38.38 |
| 2024-12-05 (Thursday) | 10,922 | USD 419,186 | USD 419,186 | 31 | USD -3,167 | USD 38.38 | USD 38.78 |
| 2024-12-04 (Wednesday) | 10,891 | USD 422,353 | USD 422,353 | 155 | USD 13,741 | USD 38.78 | USD 38.06 |
| 2024-12-03 (Tuesday) | 10,736 | USD 408,612 | USD 408,612 | 0 | USD 2,040 | USD 38.06 | USD 37.87 |
| 2024-12-02 (Monday) | 10,736 | USD 406,572 | USD 406,572 | 0 | USD 536 | USD 37.87 | USD 37.82 |
| 2024-11-29 (Friday) | 10,736 | USD 406,036 | USD 406,036 | 155 | USD 7,767 | USD 37.82 | USD 37.64 |
| 2024-11-28 (Thursday) | 10,581 | USD 398,269 | USD 398,269 | 0 | USD 0 | USD 37.64 | USD 37.64 |
| 2024-11-27 (Wednesday) | 10,581 | USD 398,269 | USD 398,269 | 124 | USD 17,007 | USD 37.64 | USD 36.46 |
| 2024-11-26 (Tuesday) | 10,457 | USD 381,262 | USD 381,262 | 31 | USD 7,698 | USD 36.46 | USD 35.83 |
| 2024-11-25 (Monday) | 10,426 | USD 373,564 | USD 373,564 | 0 | USD 2,190 | USD 35.83 | USD 35.62 |
| 2024-11-22 (Friday) | 10,426 | USD 371,374 | USD 371,374 | 0 | USD -1,147 | USD 35.62 | USD 35.73 |
| 2024-11-21 (Thursday) | 10,426 | USD 372,521 | USD 372,521 | 155 | USD 11,393 | USD 35.73 | USD 35.16 |
| 2024-11-20 (Wednesday) | 10,271 | USD 361,128 | USD 361,128 | 93 | USD 318 | USD 35.16 | USD 35.45 |
| 2024-11-19 (Tuesday) | 10,178 | USD 360,810 | USD 360,810 | 0 | USD 509 | USD 35.45 | USD 35.4 |
| 2024-11-18 (Monday) | 10,178 | USD 360,301 | USD 360,301 | 372 | USD -7,424 | USD 35.4 | USD 37.5 |
| 2024-11-12 (Tuesday) | 9,806 | USD 367,725 | USD 367,725 | 248 | USD 35,011 | USD 37.5 | USD 34.81 |
| 2024-11-08 (Friday) | 9,558 | USD 332,714 | USD 332,714 | 155 | USD 19,030 | USD 34.81 | USD 33.36 |
| 2024-11-07 (Thursday) | 9,403 | USD 313,684 | USD 313,684 | 465 | USD 19,713 | USD 33.36 | USD 32.89 |
| 2024-11-06 (Wednesday) | 8,938 | USD 293,971 | USD 293,971 | 62 | USD 12,158 | USD 32.89 | USD 31.75 |
| 2024-11-05 (Tuesday) | 8,876 | USD 281,813 | USD 281,813 | 0 | USD 4,083 | USD 31.75 | USD 31.29 |
| 2024-11-04 (Monday) | 8,876 | USD 277,730 | USD 277,730 | 0 | USD 1,243 | USD 31.29 | USD 31.15 |
| 2024-11-01 (Friday) | 8,876 | USD 276,487 | USD 276,487 | 0 | USD 1,153 | USD 31.15 | USD 31.0201 |
| 2024-10-31 (Thursday) | 8,876 | USD 275,334 | USD 275,334 | 31 | USD -3,549 | USD 31.0201 | USD 31.53 |
| 2024-10-30 (Wednesday) | 8,845 | USD 278,883 | USD 278,883 | 0 | USD 708 | USD 31.53 | USD 31.45 |
| 2024-10-29 (Tuesday) | 8,845 | USD 278,175 | USD 278,175 | 0 | USD -1,239 | USD 31.45 | USD 31.5901 |
| 2024-10-28 (Monday) | 8,845 | USD 279,414 | USD 279,414 | 0 | USD 531 | USD 31.5901 | USD 31.53 |
| 2024-10-25 (Friday) | 8,845 | USD 278,883 | USD 278,883 | 0 | USD -5,484 | USD 31.53 | USD 32.15 |
| 2024-10-24 (Thursday) | 8,845 | USD 284,367 | USD 284,367 | 0 | USD 5,130 | USD 32.15 | USD 31.57 |
| 2024-10-23 (Wednesday) | 8,845 | USD 279,237 | USD 279,237 | 0 | USD -4,157 | USD 31.57 | USD 32.04 |
| 2024-10-22 (Tuesday) | 8,845 | USD 283,394 | USD 283,394 | 0 | USD 3,361 | USD 32.04 | USD 31.66 |
| 2024-10-21 (Monday) | 8,845 | USD 280,033 | USD 280,033 | 0 | USD 708 | USD 31.66 | USD 31.58 |
| 2024-10-18 (Friday) | 8,845 | USD 279,325 | USD 279,325 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CARG by Blackrock for IE00B3VWM098
Show aggregate share trades of CARG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -62 | | | 30.140* | | 35.54 Profit of 2,204 on sale |
| 2025-03-12 | SELL | -1,054 | | | 31.180* | | 35.61 Profit of 37,530 on sale |
| 2025-03-07 | SELL | -62 | | | 31.650* | | 35.80 Profit of 2,219 on sale |
| 2025-03-06 | SELL | -93 | | | 31.050* | | 35.87 Profit of 3,336 on sale |
| 2025-03-03 | SELL | -31 | | | 31.880* | | 36.05 Profit of 1,118 on sale |
| 2025-02-28 | SELL | -186 | | | 32.190* | | 36.12 Profit of 6,718 on sale |
| 2025-02-26 | SELL | -31 | | | 31.210* | | 36.29 Profit of 1,125 on sale |
| 2025-02-25 | SELL | -93 | | | 31.080* | | 36.38 Profit of 3,383 on sale |
| 2025-02-18 | BUY | 155 | | | 39.940* | | 36.46 |
| 2025-02-13 | BUY | 31 | | | 40.120* | | 36.25 |
| 2025-02-12 | BUY | 31 | | | 39.290* | | 36.19 |
| 2025-02-11 | BUY | 93 | | | 39.520* | | 36.12 |
| 2025-02-06 | BUY | 279 | | | 39.030* | | 35.90 |
| 2025-01-27 | BUY | 31 | | | 38.990* | | 35.09 |
| 2024-12-30 | BUY | 155 | | | 37.030* | | 34.77 |
| 2024-12-06 | BUY | 124 | | | 38.360* | | 34.44 |
| 2024-12-05 | BUY | 31 | | | 38.380* | | 34.30 |
| 2024-12-04 | BUY | 155 | | | 38.780* | | 34.14 |
| 2024-11-29 | BUY | 155 | | | 37.820* | | 33.69 |
| 2024-11-27 | BUY | 124 | | | 37.640* | | 33.35 |
| 2024-11-26 | BUY | 31 | | | 36.460* | | 33.20 |
| 2024-11-21 | BUY | 155 | | | 35.730* | | 32.81 |
| 2024-11-20 | BUY | 93 | | | 35.160* | | 32.67 |
| 2024-11-18 | BUY | 372 | | | 35.400* | | 32.33 |
| 2024-11-12 | BUY | 248 | | | 37.500* | | 31.99 |
| 2024-11-08 | BUY | 155 | | | 34.810* | | 31.78 |
| 2024-11-07 | BUY | 465 | | | 33.360* | | 31.66 |
| 2024-11-06 | BUY | 62 | | | 32.890* | | 31.56 |
| 2024-10-31 | BUY | 31 | | | 31.020* | | 31.69 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CARG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 285,054 | 200 | 605,585 | 47.1% |
| 2025-03-13 | 293,408 | 0 | 453,280 | 64.7% |
| 2025-03-12 | 289,547 | 4 | 473,597 | 61.1% |
| 2025-03-11 | 313,723 | 0 | 408,618 | 76.8% |
| 2025-03-10 | 227,429 | 0 | 320,755 | 70.9% |
| 2025-03-07 | 230,820 | 31 | 340,237 | 67.8% |
| 2025-03-06 | 209,296 | 363 | 323,995 | 64.6% |
| 2025-03-05 | 190,853 | 88 | 274,983 | 69.4% |
| 2025-03-04 | 499,595 | 117 | 626,909 | 79.7% |
| 2025-03-03 | 447,984 | 255 | 679,828 | 65.9% |
| 2025-02-28 | 716,197 | 200 | 858,423 | 83.4% |
| 2025-02-27 | 321,010 | 511 | 578,174 | 55.5% |
| 2025-02-26 | 325,420 | 1,182 | 556,271 | 58.5% |
| 2025-02-25 | 298,879 | 7,568 | 609,299 | 49.1% |
| 2025-02-24 | 216,840 | 14,572 | 703,628 | 30.8% |
| 2025-02-21 | 590,658 | 41,325 | 1,447,367 | 40.8% |
| 2025-02-20 | 173,500 | 36,495 | 592,722 | 29.3% |
| 2025-02-19 | 159,835 | 33,126 | 409,603 | 39.0% |
| 2025-02-18 | 100,091 | 23,645 | 288,966 | 34.6% |
| 2025-02-14 | 52,349 | 500 | 174,490 | 30.0% |
| 2025-02-13 | 79,406 | 11 | 238,954 | 33.2% |
| 2025-02-12 | 70,050 | 33 | 202,753 | 34.5% |
| 2025-02-11 | 55,789 | 0 | 186,420 | 29.9% |
| 2025-02-10 | 65,720 | 0 | 182,600 | 36.0% |
| 2025-02-07 | 54,972 | 0 | 222,162 | 24.7% |
| 2025-02-06 | 48,379 | 0 | 232,492 | 20.8% |
| 2025-02-05 | 105,025 | 0 | 221,068 | 47.5% |
| 2025-02-04 | 96,102 | 0 | 289,989 | 33.1% |
| 2025-02-03 | 76,157 | 421 | 324,272 | 23.5% |
| 2025-01-31 | 88,927 | 0 | 285,699 | 31.1% |
| 2025-01-30 | 111,448 | 0 | 263,476 | 42.3% |
| 2025-01-29 | 168,076 | 0 | 294,700 | 57.0% |
| 2025-01-28 | 259,051 | 494 | 922,997 | 28.1% |
| 2025-01-27 | 73,026 | 166 | 319,246 | 22.9% |
| 2025-01-24 | 112,916 | 0 | 286,595 | 39.4% |
| 2025-01-23 | 156,859 | 22,507 | 247,214 | 63.5% |
| 2025-01-22 | 185,127 | 15,721 | 247,060 | 74.9% |
| 2025-01-21 | 192,171 | 20,066 | 349,414 | 55.0% |
| 2025-01-17 | 131,714 | 27,779 | 334,393 | 39.4% |
| 2025-01-16 | 153,006 | 14,332 | 258,973 | 59.1% |
| 2025-01-15 | 72,984 | 0 | 271,720 | 26.9% |
| 2025-01-14 | 90,920 | 0 | 493,548 | 18.4% |
| 2025-01-13 | 88,233 | 116 | 250,119 | 35.3% |
| 2025-01-10 | 93,119 | 0 | 244,480 | 38.1% |
| 2025-01-08 | 69,982 | 0 | 191,349 | 36.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.