Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for CBRL
| Stock Name | Cracker Barrel Old Country Store |
| Ticker | CBRL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US22410J1060 |
| LEI | 8P4PHQIUWPIECBFBW745 |
Show aggregate CBRL holdings
News associated with CBRL
- Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL) Shares Bought by Charles Schwab Investment Management Inc.
- Charles Schwab Investment Management Inc. lifted its position in Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL – Free Report) by 9.9% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,181,456 shares of the restaurant operator’s stock after acquiring an additional […] - 2025-03-13 08:24:52
- Benchmark Reaffirms “Hold” Rating for Cracker Barrel Old Country Store (NASDAQ:CBRL)
- Cracker Barrel Old Country Store (NASDAQ:CBRL – Get Free Report)‘s stock had its “hold” rating reissued by investment analysts at Benchmark in a note issued to investors on Monday,Benzinga reports. Several other research firms have also commented on CBRL. Bank of America raised their price target on Cracker Barrel Old Country Store from $45.00 to […] - 2025-03-12 06:41:37
- Cracker Barrel Old Country Store (NASDAQ:CBRL) Upgraded by Truist Financial to Buy Rating
- Truist Financial upgraded shares of Cracker Barrel Old Country Store (NASDAQ:CBRL – Free Report) from a hold rating to a buy rating in a report released on Monday, Marketbeat reports. They currently have $55.00 price target on the restaurant operator’s stock, up from their prior price target of $51.00. Other equities research analysts have also […] - 2025-03-11 06:12:50
- Cracker Barrel Old Country Store (NASDAQ:CBRL) Price Target Raised to $39.00
- Cracker Barrel Old Country Store (NASDAQ:CBRL – Free Report) had its price objective raised by Citigroup from $38.00 to $39.00 in a research report sent to investors on Friday morning,Benzinga reports. They currently have a sell rating on the restaurant operator’s stock. A number of other analysts also recently weighed in on CBRL. StockNews.com upgraded […] - 2025-03-10 06:44:49
- Cracker Barrel Old Country Store (NASDAQ:CBRL) Shares Gap Up Following Dividend Announcement
- Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL – Get Free Report)’s share price gapped up prior to trading on Thursday following a dividend announcement from the company. The stock had previously closed at $40.29, but opened at $50.96. Cracker Barrel Old Country Store shares last traded at $48.85, with a volume of 538,612 shares trading […] - 2025-03-07 07:09:07
- Trade Deficit Widened in January
- Trade Deficit Widened in January - 2025-03-06 15:41:00
- ECB Cuts, Jobless Claims Mixed, Trade Deficit Hits Record
- While the ECB cut rates 25 bps despite a potential trade war, jobless claims stayed within range but the trade deficit fell through the floor. - 2025-03-06 15:25:00
- Oppenheimer Asset Management Inc. Trims Stock Holdings in Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL)
- Oppenheimer Asset Management Inc. decreased its holdings in Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL – Free Report) by 20.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,168 shares of the restaurant operator’s stock after selling 2,868 shares during the […] - 2025-03-06 11:01:07
- Principal Financial Group Inc. Increases Stock Position in Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL)
- Principal Financial Group Inc. grew its stake in Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL – Free Report) by 2.9% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 107,820 shares of the restaurant operator’s stock after buying an additional 2,988 shares during the quarter. Principal Financial Group Inc.’s holdings in Cracker Barrel […] - 2025-03-04 08:14:50
- Cracker Barrel Old Country Store (NASDAQ:CBRL) Rating Lowered to Sell at StockNews.com
- Cracker Barrel Old Country Store (NASDAQ:CBRL – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “hold” rating to a “sell” rating in a research report issued on Saturday. A number of other research firms have also weighed in on CBRL. UBS Group lifted their price objective on shares of Cracker […] - 2025-02-24 06:52:48
- Cyclical Stocks Cycle
- In this podcast, Motley Fool analyst Alicia Alfiere and host Ricky Mulvey discuss: - 2025-02-19 19:02:00
- Cracker Barrel Old Country Store (NASDAQ:CBRL) Raised to “Hold” at StockNews.com
- StockNews.com upgraded shares of Cracker Barrel Old Country Store (NASDAQ:CBRL – Free Report) from a sell rating to a hold rating in a research report sent to investors on Friday morning. Other research analysts have also recently issued research reports about the company. Truist Financial increased their price objective on Cracker Barrel Old Country Store […] - 2025-02-17 06:53:16
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CBRL holdings
| Date | Number of CBRL Shares Held | Base Market Value of CBRL Shares | Local Market Value of CBRL Shares | Change in CBRL Shares Held | Change in CBRL Base Value | Current Price per CBRL Share Held | Previous Price per CBRL Share Held |
|---|
| 2025-03-13 (Thursday) | 2,418 | USD 98,824 | USD 98,824 | -14 | USD -7,673 | USD 40.8701 | USD 43.7899 |
| 2025-03-12 (Wednesday) | 2,432 | USD 106,497 | USD 106,497 | -238 | USD -5,376 | USD 43.7899 | USD 41.9 |
| 2025-03-11 (Tuesday) | 2,670 | USD 111,873 | USD 111,873 | 0 | USD -6,515 | USD 41.9 | USD 44.3401 |
| 2025-03-10 (Monday) | 2,670 | USD 118,388 | USD 118,388 | 0 | USD 4,059 | USD 44.3401 | USD 42.8199 |
| 2025-03-07 (Friday) | 2,670 | USD 114,329 | USD 114,329 | -14 | USD -1,996 | USD 42.8199 | USD 43.3402 |
| 2025-03-06 (Thursday) | 2,684 | USD 116,325 | USD 116,325 | -21 | USD 7,341 | USD 43.3402 | USD 40.2898 |
| 2025-03-05 (Wednesday) | 2,705 | USD 108,984 | USD 108,984 | 0 | USD 1,027 | USD 40.2898 | USD 39.9102 |
| 2025-03-04 (Tuesday) | 2,705 | USD 107,957 | USD 107,957 | 0 | USD -3,570 | USD 39.9102 | USD 41.2299 |
| 2025-03-03 (Monday) | 2,705 | USD 111,527 | USD 111,527 | -7 | USD -11,299 | USD 41.2299 | USD 45.2898 |
| 2025-02-28 (Friday) | 2,712 | USD 122,826 | USD 122,826 | -42 | USD -2,564 | USD 45.2898 | USD 45.5301 |
| 2025-02-27 (Thursday) | 2,754 | USD 125,390 | USD 125,390 | 0 | USD 0 | USD 45.5301 | USD 45.5301 |
| 2025-02-26 (Wednesday) | 2,754 | USD 125,390 | USD 125,390 | -7 | USD -1,036 | USD 45.5301 | USD 45.7899 |
| 2025-02-25 (Tuesday) | 2,761 | USD 126,426 | USD 126,426 | -21 | USD -3,020 | USD 45.7899 | USD 46.5298 |
| 2025-02-24 (Monday) | 2,782 | USD 129,446 | USD 129,446 | 0 | USD -1,308 | USD 46.5298 | USD 47 |
| 2025-02-21 (Friday) | 2,782 | USD 130,754 | USD 130,754 | 0 | USD -3,631 | USD 47 | USD 48.3052 |
| 2025-02-20 (Thursday) | 2,782 | USD 134,385 | USD 134,385 | 0 | USD 42 | USD 48.3052 | USD 48.2901 |
| 2025-02-19 (Wednesday) | 2,782 | USD 134,343 | USD 134,343 | 0 | USD -1,780 | USD 48.2901 | USD 48.9299 |
| 2025-02-19 (Wednesday) | 2,782 | USD 134,343 | USD 134,343 | 0 | USD -1,780 | USD 48.2901 | USD 48.9299 |
| 2025-02-18 (Tuesday) | 2,782 | USD 136,123 | USD 136,123 | 35 | USD 6,107 | USD 48.9299 | USD 47.3302 |
| 2025-02-17 (Monday) | 2,747 | USD 130,016 | USD 130,016 | 0 | USD 0 | USD 47.3302 | USD 47.3302 |
| 2025-02-14 (Friday) | 2,747 | USD 130,016 | USD 130,016 | 0 | USD -5,713 | USD 47.3302 | USD 49.4099 |
| 2025-02-13 (Thursday) | 2,747 | USD 135,729 | USD 135,729 | 7 | USD -504 | USD 49.4099 | USD 49.7201 |
| 2025-02-12 (Wednesday) | 2,740 | USD 136,233 | USD 136,233 | 7 | USD -7,086 | USD 49.7201 | USD 52.4402 |
| 2025-02-11 (Tuesday) | 2,733 | USD 143,319 | USD 143,319 | 21 | USD -322 | USD 52.4402 | USD 52.965 |
| 2025-02-10 (Monday) | 2,712 | USD 143,641 | USD 143,641 | 0 | USD -12,299 | USD 52.965 | USD 57.5 |
| 2025-02-07 (Friday) | 2,712 | USD 155,940 | USD 155,940 | 0 | USD -6,726 | USD 57.5 | USD 59.9801 |
| 2025-02-06 (Thursday) | 2,712 | USD 162,666 | USD 162,666 | 63 | USD 3,964 | USD 59.9801 | USD 59.9102 |
| 2025-02-05 (Wednesday) | 2,649 | USD 158,702 | USD 158,702 | 0 | USD -7,682 | USD 59.9102 | USD 62.8101 |
| 2025-02-04 (Tuesday) | 2,649 | USD 166,384 | USD 166,384 | 0 | USD -1,430 | USD 62.8101 | USD 63.3499 |
| 2025-02-03 (Monday) | 2,649 | USD 167,814 | USD 167,814 | 0 | USD -4,318 | USD 63.3499 | USD 64.98 |
| 2025-01-31 (Friday) | 2,649 | USD 172,132 | USD 172,132 | 0 | USD 715 | USD 64.98 | USD 64.7101 |
| 2025-01-30 (Thursday) | 2,649 | USD 171,417 | USD 171,417 | 0 | USD 4,504 | USD 64.7101 | USD 63.0098 |
| 2025-01-29 (Wednesday) | 2,649 | USD 166,913 | USD 166,913 | 0 | USD 900 | USD 63.0098 | USD 62.6701 |
| 2025-01-28 (Tuesday) | 2,649 | USD 166,013 | USD 166,013 | 0 | USD 2,570 | USD 62.6701 | USD 61.6999 |
| 2025-01-27 (Monday) | 2,649 | USD 163,443 | USD 163,443 | 7 | USD 4,632 | USD 61.6999 | USD 60.1101 |
| 2025-01-24 (Friday) | 2,642 | USD 158,811 | USD 158,811 | 0 | USD 1,084 | USD 60.1101 | USD 59.6998 |
| 2025-01-23 (Thursday) | 2,642 | USD 157,727 | USD 157,727 | 0 | USD -1,612 | USD 59.6998 | USD 60.31 |
| 2025-01-22 (Wednesday) | 2,642 | USD 159,339 | USD 159,339 | | | | |
| 2025-01-21 (Tuesday) | 2,656 | USD 164,805 | USD 164,805 | | | | |
| 2025-01-20 (Monday) | 2,656 | USD 145,363 | USD 145,363 | | | | |
| 2025-01-17 (Friday) | 2,656 | USD 145,363 | USD 145,363 | | | | |
| 2025-01-16 (Thursday) | 2,663 | USD 151,551 | USD 151,551 | | | | |
| 2025-01-15 (Wednesday) | 2,656 | USD 152,906 | USD 152,906 | | | | |
| 2025-01-14 (Tuesday) | 2,656 | USD 151,764 | USD 151,764 | | | | |
| 2025-01-13 (Monday) | 2,635 | USD 148,351 | USD 148,351 | | | | |
| 2025-01-10 (Friday) | 2,621 | USD 151,625 | USD 151,625 | | | | |
| 2025-01-09 (Thursday) | 2,621 | USD 150,131 | USD 150,131 | | | | |
| 2025-01-09 (Thursday) | 2,621 | USD 150,131 | USD 150,131 | | | | |
| 2025-01-09 (Thursday) | 2,621 | USD 150,131 | USD 150,131 | | | | |
| 2025-01-08 (Wednesday) | 2,621 | USD 150,131 | USD 150,131 | | | | |
| 2025-01-08 (Wednesday) | 2,621 | USD 150,131 | USD 150,131 | | | | |
| 2025-01-08 (Wednesday) | 2,621 | USD 150,131 | USD 150,131 | | | | |
| 2025-01-02 (Thursday) | 2,579 | USD 141,639 | USD 141,639 | 0 | USD 2,373 | USD 54.9201 | USD 54 |
| 2024-12-30 (Monday) | 2,579 | USD 139,266 | USD 139,266 | 35 | USD 6,876 | USD 54 | USD 52.0401 |
| 2024-12-10 (Tuesday) | 2,544 | USD 132,390 | USD 132,390 | 0 | USD 6,844 | USD 52.0401 | USD 49.3498 |
| 2024-12-09 (Monday) | 2,544 | USD 125,546 | USD 125,546 | 0 | USD -2,188 | USD 49.3498 | USD 50.2099 |
| 2024-12-06 (Friday) | 2,544 | USD 127,734 | USD 127,734 | 28 | USD -733 | USD 50.2099 | USD 51.06 |
| 2024-12-05 (Thursday) | 2,516 | USD 128,467 | USD 128,467 | 7 | USD -8,851 | USD 51.06 | USD 54.7302 |
| 2024-12-04 (Wednesday) | 2,509 | USD 137,318 | USD 137,318 | 35 | USD -509 | USD 54.7302 | USD 55.7102 |
| 2024-12-03 (Tuesday) | 2,474 | USD 137,827 | USD 137,827 | 0 | USD -2,300 | USD 55.7102 | USD 56.6399 |
| 2024-12-02 (Monday) | 2,474 | USD 140,127 | USD 140,127 | 0 | USD 2,672 | USD 56.6399 | USD 55.5598 |
| 2024-11-29 (Friday) | 2,474 | USD 137,455 | USD 137,455 | 35 | USD 8,773 | USD 55.5598 | USD 52.7601 |
| 2024-11-28 (Thursday) | 2,439 | USD 128,682 | USD 128,682 | 0 | USD 0 | USD 52.7601 | USD 52.7601 |
| 2024-11-27 (Wednesday) | 2,439 | USD 128,682 | USD 128,682 | 28 | USD 3,431 | USD 52.7601 | USD 51.9498 |
| 2024-11-26 (Tuesday) | 2,411 | USD 125,251 | USD 125,251 | 7 | USD 363 | USD 51.9498 | USD 51.9501 |
| 2024-11-25 (Monday) | 2,404 | USD 124,888 | USD 124,888 | 0 | USD 8,510 | USD 51.9501 | USD 48.4101 |
| 2024-11-22 (Friday) | 2,404 | USD 116,378 | USD 116,378 | 0 | USD 1,851 | USD 48.4101 | USD 47.6402 |
| 2024-11-21 (Thursday) | 2,404 | USD 114,527 | USD 114,527 | 35 | USD 4,676 | USD 47.6402 | USD 46.3702 |
| 2024-11-20 (Wednesday) | 2,369 | USD 109,851 | USD 109,851 | 21 | USD -1,022 | USD 46.3702 | USD 47.2202 |
| 2024-11-19 (Tuesday) | 2,348 | USD 110,873 | USD 110,873 | 0 | USD -2,817 | USD 47.2202 | USD 48.4199 |
| 2024-11-18 (Monday) | 2,348 | USD 113,690 | USD 113,690 | 84 | USD 11,674 | USD 48.4199 | USD 45.0601 |
| 2024-11-12 (Tuesday) | 2,264 | USD 102,016 | USD 102,016 | 56 | USD -369 | USD 45.0601 | USD 46.37 |
| 2024-11-08 (Friday) | 2,208 | USD 102,385 | USD 102,385 | 35 | USD -4,787 | USD 46.37 | USD 49.3198 |
| 2024-11-07 (Thursday) | 2,173 | USD 107,172 | USD 107,172 | 105 | USD 2,076 | USD 49.3198 | USD 50.8201 |
| 2024-11-06 (Wednesday) | 2,068 | USD 105,096 | USD 105,096 | 14 | USD 7,675 | USD 50.8201 | USD 47.4299 |
| 2024-11-05 (Tuesday) | 2,054 | USD 97,421 | USD 97,421 | 0 | USD 3,245 | USD 47.4299 | USD 45.85 |
| 2024-11-04 (Monday) | 2,054 | USD 94,176 | USD 94,176 | 0 | USD -2,321 | USD 45.85 | USD 46.98 |
| 2024-11-01 (Friday) | 2,054 | USD 96,497 | USD 96,497 | 0 | USD -1,212 | USD 46.98 | USD 47.5701 |
| 2024-10-31 (Thursday) | 2,054 | USD 97,709 | USD 97,709 | 7 | USD -3,638 | USD 47.5701 | USD 49.51 |
| 2024-10-30 (Wednesday) | 2,047 | USD 101,347 | USD 101,347 | 0 | USD 471 | USD 49.51 | USD 49.2799 |
| 2024-10-29 (Tuesday) | 2,047 | USD 100,876 | USD 100,876 | 0 | USD -1,372 | USD 49.2799 | USD 49.9502 |
| 2024-10-28 (Monday) | 2,047 | USD 102,248 | USD 102,248 | 0 | USD 5,466 | USD 49.9502 | USD 47.2799 |
| 2024-10-25 (Friday) | 2,047 | USD 96,782 | USD 96,782 | 0 | USD -2,334 | USD 47.2799 | USD 48.4201 |
| 2024-10-24 (Thursday) | 2,047 | USD 99,116 | USD 99,116 | 0 | USD 2,764 | USD 48.4201 | USD 47.0699 |
| 2024-10-23 (Wednesday) | 2,047 | USD 96,352 | USD 96,352 | 0 | USD -1,372 | USD 47.0699 | USD 47.7401 |
| 2024-10-22 (Tuesday) | 2,047 | USD 97,724 | USD 97,724 | 0 | USD -4,810 | USD 47.7401 | USD 50.0899 |
| 2024-10-21 (Monday) | 2,047 | USD 102,534 | USD 102,534 | 0 | USD -778 | USD 50.0899 | USD 50.47 |
| 2024-10-18 (Friday) | 2,047 | USD 103,312 | USD 103,312 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CBRL by Blackrock for IE00B3VWM098
Show aggregate share trades of CBRL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -14 | | | 40.870* | | 50.66 Profit of 709 on sale |
| 2025-03-12 | SELL | -238 | | | 43.790* | | 50.76 Profit of 12,081 on sale |
| 2025-03-07 | SELL | -14 | | | 42.820* | | 51.11 Profit of 716 on sale |
| 2025-03-06 | SELL | -21 | | | 43.340* | | 51.23 Profit of 1,076 on sale |
| 2025-03-03 | SELL | -7 | | | 41.230* | | 51.74 Profit of 362 on sale |
| 2025-02-28 | SELL | -42 | | | 45.290* | | 51.84 Profit of 2,177 on sale |
| 2025-02-26 | SELL | -7 | | | 45.530* | | 52.05 Profit of 364 on sale |
| 2025-02-25 | SELL | -21 | | | 45.790* | | 52.16 Profit of 1,095 on sale |
| 2025-02-18 | BUY | 35 | | | 48.930* | | 52.64 |
| 2025-02-13 | BUY | 7 | | | 49.410* | | 52.92 |
| 2025-02-12 | BUY | 7 | | | 49.720* | | 52.99 |
| 2025-02-11 | BUY | 21 | | | 52.440* | | 53.00 |
| 2025-02-06 | BUY | 63 | | | 59.980* | | 52.74 |
| 2025-01-27 | BUY | 7 | | | 61.700* | | 50.55 |
| 2024-12-30 | BUY | 35 | | | 54.000* | | 49.74 |
| 2024-12-06 | BUY | 28 | | | 50.210* | | 49.66 |
| 2024-12-05 | BUY | 7 | | | 51.060* | | 49.62 |
| 2024-12-04 | BUY | 35 | | | 54.730* | | 49.43 |
| 2024-11-29 | BUY | 35 | | | 55.560* | | 48.65 |
| 2024-11-27 | BUY | 28 | | | 52.760* | | 48.29 |
| 2024-11-26 | BUY | 7 | | | 51.950* | | 48.13 |
| 2024-11-21 | BUY | 35 | | | 47.640* | | 47.93 |
| 2024-11-20 | BUY | 21 | | | 46.370* | | 48.02 |
| 2024-11-18 | BUY | 84 | | | 48.420* | | 48.05 |
| 2024-11-12 | BUY | 56 | | | 45.060* | | 48.25 |
| 2024-11-08 | BUY | 35 | | | 46.370* | | 48.38 |
| 2024-11-07 | BUY | 105 | | | 49.320* | | 48.31 |
| 2024-11-06 | BUY | 14 | | | 50.820* | | 48.10 |
| 2024-10-31 | BUY | 7 | | | 47.570* | | 48.67 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CBRL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 284,603 | 38 | 408,450 | 69.7% |
| 2025-03-13 | 287,372 | 0 | 361,403 | 79.5% |
| 2025-03-12 | 319,124 | 533 | 381,854 | 83.6% |
| 2025-03-11 | 288,897 | 25 | 432,130 | 66.9% |
| 2025-03-10 | 454,055 | 115 | 601,318 | 75.5% |
| 2025-03-07 | 438,418 | 38 | 636,705 | 68.9% |
| 2025-03-06 | 804,619 | 948 | 1,173,934 | 68.5% |
| 2025-03-05 | 327,458 | 0 | 495,784 | 66.0% |
| 2025-03-04 | 288,186 | 1,087 | 397,945 | 72.4% |
| 2025-03-03 | 278,665 | 47 | 349,702 | 79.7% |
| 2025-02-28 | 210,796 | 100 | 300,281 | 70.2% |
| 2025-02-27 | 172,797 | 0 | 350,934 | 49.2% |
| 2025-02-26 | 158,487 | 661 | 334,988 | 47.3% |
| 2025-02-25 | 140,601 | 587 | 221,338 | 63.5% |
| 2025-02-24 | 142,991 | 58 | 205,224 | 69.7% |
| 2025-02-21 | 121,490 | 57 | 210,867 | 57.6% |
| 2025-02-20 | 124,109 | 22 | 187,679 | 66.1% |
| 2025-02-19 | 171,544 | 51 | 250,242 | 68.6% |
| 2025-02-18 | 189,321 | 440 | 343,819 | 55.1% |
| 2025-02-14 | 117,820 | 137 | 217,270 | 54.2% |
| 2025-02-13 | 220,343 | 305 | 317,713 | 69.4% |
| 2025-02-12 | 149,402 | 75 | 255,569 | 58.5% |
| 2025-02-11 | 126,024 | 11 | 199,152 | 63.3% |
| 2025-02-10 | 281,005 | 306 | 398,437 | 70.5% |
| 2025-02-07 | 257,581 | 6 | 307,661 | 83.7% |
| 2025-02-06 | 95,887 | 0 | 149,482 | 64.1% |
| 2025-02-05 | 126,222 | 39 | 198,552 | 63.6% |
| 2025-02-04 | 119,689 | 0 | 175,568 | 68.2% |
| 2025-02-03 | 152,677 | 134 | 234,171 | 65.2% |
| 2025-01-31 | 159,977 | 2 | 229,588 | 69.7% |
| 2025-01-30 | 105,980 | 101 | 170,485 | 62.2% |
| 2025-01-29 | 107,210 | 320 | 165,802 | 64.7% |
| 2025-01-28 | 122,357 | 0 | 196,846 | 62.2% |
| 2025-01-27 | 183,772 | 102 | 284,305 | 64.6% |
| 2025-01-24 | 145,652 | 84 | 220,060 | 66.2% |
| 2025-01-23 | 115,516 | 0 | 230,865 | 50.0% |
| 2025-01-22 | 123,913 | 47 | 220,756 | 56.1% |
| 2025-01-21 | 316,150 | 287 | 614,188 | 51.5% |
| 2025-01-17 | 239,862 | 132 | 326,939 | 73.4% |
| 2025-01-16 | 147,858 | 0 | 236,806 | 62.4% |
| 2025-01-15 | 139,137 | 160 | 211,303 | 65.8% |
| 2025-01-14 | 191,459 | 0 | 258,033 | 74.2% |
| 2025-01-13 | 325,338 | 82 | 483,938 | 67.2% |
| 2025-01-10 | 236,765 | 1 | 355,113 | 66.7% |
| 2025-01-08 | 363,720 | 1,489 | 447,690 | 81.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.