Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for CDE

Stock NameCoeur Mining Inc
TickerCDE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1921085049
LEI5493003AVK173D48DR70
TickerCDE(EUR) F

Show aggregate CDE holdings

News associated with CDE

Friday's ETF Movers: SIL, XAR
In trading on Friday, the Global X Silver Miners ETF (SIL) is outperforming other ETFs, up about 3.7% on the day. Components of that ETF showing particular strength include shares of Coeur Mining (CDE), up about 6.2% and shares of Avino Silver & Gold Mines (ASM), up about 5 - 2025-05-09 16:21:13
Monday's ETF with Unusual Volume: FMAT
The Fidelity MSCI Materials Index ETF is seeing unusually high volume in afternoon trading Monday, with over 443,000 shares traded versus three month average volume of about 49,000. Shares of FMAT were up about 0.1% on the day. Components of that ETF with the highest volume on - 2025-03-31 16:16:59
After Hours Most Active for Mar 20, 2025 : PLYA, JD, NVDA, MU, TOST, HST, HIMS, WBA, CDE, CNH, NEE, NKE
The NASDAQ 100 After Hours Indicator is up 21.41 to 19,699.02. The total After hours volume is currently 115,450,249 shares traded.The following are the most active stocks for the after hours session: Playa Hotels & Resorts N.V. (PLYA) is -0.005 at $13.31, with 7,505,968 sha - 2025-03-20 20:24:52
Wednesday's ETF Movers: SIL, JETS
In trading on Wednesday, the Global X Silver Miners ETF is outperforming other ETFs, up about 3.1% on the day. Components of that ETF showing particular strength include shares of Endeavour Silver, up about 4.7% and shares of Coeur Mining, up about 4.3% on the day. And underpe - 2025-03-12 16:46:20
Monday's ETF with Unusual Volume: CCNR
The ALPS CoreCommodity Natural Resources ETF is seeing unusually high volume in afternoon trading Monday, with over 495,000 shares traded versus three month average volume of about 77,000. Shares of CCNR were up about 0.2% on the day. Components of that ETF with the highest vo - 2025-02-24 17:27:39
After Hours Most Active for Feb 20, 2025 : IRT, CDE, RIVN, UMC, CMCSA, NVDA, CSCO, SMCI, AVGO, XOM, KO, NOK
The NASDAQ 100 After Hours Indicator is up 11.86 to 22,079.92. The total After hours volume is currently 105,292,245 shares traded.The following are the most active stocks for the after hours session: Independence Realty Trust, Inc. (IRT) is unchanged at $20.75, with 7,071,463 s - 2025-02-20 21:29:58
After Hours Most Active for Feb 19, 2025 : NIO, XPEV, UMC, NVDA, BILI, SMCI, PLTR, AAPL, PFE, CDE, INTC, BA^A
The NASDAQ 100 After Hours Indicator is down -40.13 to 22,135.47. The total After hours volume is currently 125,316,539 shares traded.The following are the most active stocks for the after hours session: NIO Inc. (NIO) is -0.0097 at $4.38, with 40,540,372 shares traded. NIO's cu - 2025-02-19 21:29:54
After Hours Most Active for Feb 13, 2025 : CDE, NVDA, TD, AAPL, SCHW, MFC, MSFT, ALTM, BAC, ABNB, INTC, AVGO
The NASDAQ 100 After Hours Indicator is down -33.17 to 21,997.55. The total After hours volume is currently 117,369,345 shares traded.The following are the most active stocks for the after hours session: Coeur Mining, Inc. (CDE) is unchanged at $7.22, with 18,516,234 shares trad - 2025-02-13 21:29:50
Wednesday's ETF Movers: SILJ, ITB
In trading on Wednesday, the Amplify Junior Silver Miners ETF is outperforming other ETFs, up about 4.1% on the day. Components of that ETF showing particular strength include shares of Hycroft Mining Holding, up about 12.1% and shares of Coeur Mining, up about 6% on the day. - 2025-02-12 18:04:44
Thursday's ETF Movers: SILJ, IYT
In trading on Thursday, the Amplify Junior Silver Miners ETF is outperforming other ETFs, up about 6.1% on the day. Components of that ETF showing particular strength include shares of Hycroft Mining Holding, up about 14.3% and shares of Coeur Mining, up about 8.6% on the day. - 2025-01-30 17:06:43

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CDE holdings

DateNumber of CDE Shares HeldBase Market Value of CDE SharesLocal Market Value of CDE SharesChange in CDE Shares HeldChange in CDE Base ValueCurrent Price per CDE Share HeldPrevious Price per CDE Share Held
2025-05-08 (Thursday)128,498USD 895,631USD 895,631
2025-05-07 (Wednesday)128,498USD 736,294CDE holding decreased by -7709USD 736,2940USD -7,709 USD 5.73 USD 5.79
2025-05-06 (Tuesday)128,498USD 744,003CDE holding increased by 43689USD 744,0030USD 43,689 USD 5.79 USD 5.45
2025-05-05 (Monday)128,498USD 700,314CDE holding increased by 17990USD 700,3140USD 17,990 USD 5.45 USD 5.31
2025-05-02 (Friday)128,498USD 682,324CDE holding decreased by -11565USD 682,3240USD -11,565 USD 5.31 USD 5.4
2025-05-01 (Thursday)128,498USD 693,889CDE holding decreased by -19275USD 693,8890USD -19,275 USD 5.4 USD 5.55
2025-04-30 (Wednesday)128,498CDE holding decreased by -437USD 713,164CDE holding increased by 153USD 713,164-437USD 153 USD 5.55 USD 5.53
2025-04-29 (Tuesday)128,935USD 713,011CDE holding decreased by -21919USD 713,0110USD -21,919 USD 5.53 USD 5.7
2025-04-28 (Monday)128,935USD 734,930CDE holding increased by 3869USD 734,9300USD 3,869 USD 5.7 USD 5.67
2025-04-25 (Friday)128,935USD 731,061CDE holding decreased by -21919USD 731,0610USD -21,919 USD 5.67 USD 5.84
2025-04-24 (Thursday)128,935CDE holding decreased by -874USD 752,980CDE holding decreased by -7701USD 752,980-874USD -7,701 USD 5.84 USD 5.86
2025-04-23 (Wednesday)129,809USD 760,681CDE holding increased by 14279USD 760,6810USD 14,279 USD 5.86 USD 5.75
2025-04-22 (Tuesday)129,809USD 746,402CDE holding decreased by -25962USD 746,4020USD -25,962 USD 5.75 USD 5.95
2025-04-21 (Monday)129,809USD 772,364CDE holding decreased by -10384USD 772,3640USD -10,384 USD 5.95 USD 6.03
2025-04-18 (Friday)129,809USD 782,748USD 782,7480USD 0 USD 6.03 USD 6.03
2025-04-17 (Thursday)129,809CDE holding decreased by -437USD 782,748CDE holding decreased by -33894USD 782,748-437USD -33,894 USD 6.03 USD 6.27
2025-04-16 (Wednesday)130,246USD 816,642CDE holding increased by 22141USD 816,6420USD 22,141 USD 6.27 USD 6.1
2025-04-15 (Tuesday)130,246CDE holding decreased by -1311USD 794,501CDE holding decreased by -4050USD 794,501-1,311USD -4,050 USD 6.1 USD 6.07
2025-04-14 (Monday)131,557CDE holding decreased by -1311USD 798,551CDE holding increased by 11972USD 798,551-1,311USD 11,972 USD 6.07 USD 5.92
2025-04-11 (Friday)132,868USD 786,579CDE holding increased by 57134USD 786,5790USD 57,134 USD 5.92 USD 5.49
2025-04-10 (Thursday)132,868USD 729,445CDE holding decreased by -11958USD 729,4450USD -11,958 USD 5.49 USD 5.58
2025-04-09 (Wednesday)132,868CDE holding decreased by -1748USD 741,403CDE holding increased by 93900USD 741,403-1,748USD 93,900 USD 5.58 USD 4.81
2025-04-08 (Tuesday)134,616USD 647,503CDE holding decreased by -33654USD 647,5030USD -33,654 USD 4.81 USD 5.06
2025-04-07 (Monday)134,616CDE holding decreased by -3059USD 681,157CDE holding increased by 12056USD 681,157-3,059USD 12,056 USD 5.06 USD 4.86
2025-04-04 (Friday)137,675CDE holding decreased by -4380USD 669,101CDE holding decreased by -147715USD 669,101-4,380USD -147,715 USD 4.86 USD 5.75
2025-04-02 (Wednesday)142,055USD 816,816CDE holding increased by 24149USD 816,8160USD 24,149 USD 5.75 USD 5.58
2025-04-01 (Tuesday)142,055USD 792,667CDE holding decreased by -48299USD 792,6670USD -48,299 USD 5.58 USD 5.92
2025-03-31 (Monday)142,055CDE holding increased by 438USD 840,966CDE holding decreased by -21482USD 840,966438USD -21,482 USD 5.92 USD 6.09
2025-03-28 (Friday)141,617USD 862,448CDE holding decreased by -35404USD 862,4480USD -35,404 USD 6.09 USD 6.34
2025-03-27 (Thursday)141,617USD 897,852CDE holding increased by 28324USD 897,8520USD 28,324 USD 6.34 USD 6.14
2025-03-26 (Wednesday)141,617USD 869,528CDE holding decreased by -29740USD 869,5280USD -29,740 USD 6.14 USD 6.35
2025-03-25 (Tuesday)141,617USD 899,268CDE holding increased by 12746USD 899,2680USD 12,746 USD 6.35 USD 6.26
2025-03-24 (Monday)141,617USD 886,522CDE holding increased by 7080USD 886,5220USD 7,080 USD 6.26 USD 6.21
2025-03-21 (Friday)141,617USD 879,442CDE holding decreased by -29739USD 879,4420USD -29,739 USD 6.21 USD 6.42
2025-03-20 (Thursday)141,617USD 909,181CDE holding decreased by -19827USD 909,1810USD -19,827 USD 6.42 USD 6.56
2025-03-19 (Wednesday)141,617CDE holding decreased by -876USD 929,008CDE holding decreased by -4321USD 929,008-876USD -4,321 USD 6.56 USD 6.55
2025-03-18 (Tuesday)142,493USD 933,329CDE holding increased by 17099USD 933,3290USD 17,099 USD 6.55 USD 6.43
2025-03-17 (Monday)142,493CDE holding increased by 16405USD 916,230CDE holding increased by 155919USD 916,23016,405USD 155,919 USD 6.43 USD 6.03
2025-03-14 (Friday)126,088CDE holding decreased by -2328USD 760,311CDE holding decreased by -2480USD 760,311-2,328USD -2,480 USD 6.03 USD 5.94
2025-03-13 (Thursday)128,416CDE holding decreased by -778USD 762,791CDE holding increased by 25093USD 762,791-778USD 25,093 USD 5.94 USD 5.71
2025-03-12 (Wednesday)129,194CDE holding decreased by -13226USD 737,698CDE holding decreased by -41339USD 737,698-13,226USD -41,339 USD 5.71 USD 5.47
2025-03-11 (Tuesday)142,420USD 779,037CDE holding increased by 48422USD 779,0370USD 48,422 USD 5.47 USD 5.13
2025-03-10 (Monday)142,420USD 730,615CDE holding decreased by -62664USD 730,6150USD -62,664 USD 5.13 USD 5.57
2025-03-07 (Friday)142,420CDE holding decreased by -778USD 793,279CDE holding increased by 5690USD 793,279-778USD 5,690 USD 5.57 USD 5.5
2025-03-06 (Thursday)143,198CDE holding decreased by -1167USD 787,589CDE holding decreased by -22299USD 787,589-1,167USD -22,299 USD 5.5 USD 5.61
2025-03-05 (Wednesday)144,365USD 809,888CDE holding increased by 63521USD 809,8880USD 63,521 USD 5.61 USD 5.17
2025-03-04 (Tuesday)144,365USD 746,367CDE holding increased by 4331USD 746,3670USD 4,331 USD 5.17 USD 5.14
2025-03-03 (Monday)144,365CDE holding decreased by -389USD 742,036CDE holding decreased by -3447USD 742,036-389USD -3,447 USD 5.14 USD 5.15
2025-02-28 (Friday)144,754CDE holding increased by 75460USD 745,483CDE holding increased by 397627USD 745,48375,460USD 397,627 USD 5.15 USD 5.02
2025-02-27 (Thursday)69,294USD 347,856CDE holding decreased by -16630USD 347,8560USD -16,630 USD 5.02 USD 5.25999
2025-02-26 (Wednesday)69,294CDE holding decreased by -183USD 364,486CDE holding increased by 10848USD 364,486-183USD 10,848 USD 5.25999 USD 5.09
2025-02-25 (Tuesday)69,477CDE holding decreased by -549USD 353,638CDE holding decreased by -20301USD 353,638-549USD -20,301 USD 5.09 USD 5.34
2025-02-24 (Monday)70,026USD 373,939CDE holding decreased by -8403USD 373,9390USD -8,403 USD 5.34 USD 5.46
2025-02-21 (Friday)70,026USD 382,342CDE holding decreased by -44817USD 382,3420USD -44,817 USD 5.46 USD 6.10001
2025-02-20 (Thursday)70,026USD 427,159CDE holding decreased by -17506USD 427,1590USD -17,506 USD 6.10001 USD 6.35
2025-02-19 (Wednesday)70,026USD 444,665CDE holding decreased by -5602USD 444,6650USD -5,602 USD 6.35 USD 6.43
2025-02-18 (Tuesday)70,026CDE holding increased by 915USD 450,267CDE holding decreased by -6557USD 450,267915USD -6,557 USD 6.43 USD 6.61
2025-02-17 (Monday)69,111USD 456,824USD 456,8240USD 0 USD 6.61 USD 6.61
2025-02-14 (Friday)69,111USD 456,824CDE holding decreased by -42157USD 456,8240USD -42,157 USD 6.61 USD 7.21999
2025-02-13 (Thursday)69,111CDE holding increased by 183USD 498,981CDE holding decreased by -3504USD 498,981183USD -3,504 USD 7.21999 USD 7.29
2025-02-12 (Wednesday)68,928CDE holding increased by 183USD 502,485CDE holding increased by 22645USD 502,485183USD 22,645 USD 7.29 USD 6.98
2025-02-11 (Tuesday)68,745CDE holding increased by 549USD 479,840CDE holding increased by 422USD 479,840549USD 422 USD 6.98 USD 7.03
2025-02-10 (Monday)68,196USD 479,418CDE holding increased by 7502USD 479,4180USD 7,502 USD 7.03 USD 6.92
2025-02-07 (Friday)68,196USD 471,916CDE holding decreased by -2046USD 471,9160USD -2,046 USD 6.92 USD 6.95
2025-02-06 (Thursday)68,196CDE holding increased by 1647USD 473,962CDE holding increased by 2130USD 473,9621,647USD 2,130 USD 6.95 USD 7.08999
2025-02-05 (Wednesday)66,549USD 471,832CDE holding increased by 11313USD 471,8320USD 11,313 USD 7.08999 USD 6.92
2025-02-04 (Tuesday)66,549USD 460,519CDE holding increased by 9317USD 460,5190USD 9,317 USD 6.92 USD 6.78
2025-02-03 (Monday)66,549USD 451,202CDE holding increased by 11979USD 451,2020USD 11,979 USD 6.78 USD 6.59999
2025-01-31 (Friday)66,549USD 439,223CDE holding decreased by -16638USD 439,2230USD -16,638 USD 6.59999 USD 6.85001
2025-01-30 (Thursday)66,549USD 455,861CDE holding increased by 32609USD 455,8610USD 32,609 USD 6.85001 USD 6.36001
2025-01-29 (Wednesday)66,549USD 423,252CDE holding increased by 5990USD 423,2520USD 5,990 USD 6.36001 USD 6.27
2025-01-28 (Tuesday)66,549USD 417,262CDE holding increased by 16637USD 417,2620USD 16,637 USD 6.27 USD 6.02
2025-01-27 (Monday)66,549CDE holding increased by 183USD 400,625CDE holding decreased by -19472USD 400,625183USD -19,472 USD 6.02 USD 6.33
2025-01-24 (Friday)66,366USD 420,097CDE holding increased by 4646USD 420,0970USD 4,646 USD 6.33 USD 6.26
2025-01-23 (Thursday)66,366USD 415,451CDE holding decreased by -6637USD 415,4510USD -6,637 USD 6.26 USD 6.36
2025-01-22 (Wednesday)66,366USD 422,088USD 422,088
2025-01-21 (Tuesday)66,732USD 425,083USD 425,083
2025-01-20 (Monday)66,732USD 412,404USD 412,404
2025-01-17 (Friday)66,732USD 412,404USD 412,404
2025-01-16 (Thursday)66,915USD 414,204USD 414,204
2025-01-15 (Wednesday)66,732USD 426,417USD 426,417
2025-01-14 (Tuesday)66,732USD 423,748USD 423,748
2025-01-13 (Monday)66,183USD 393,127USD 393,127
2025-01-10 (Friday)65,817USD 411,356USD 411,356
2025-01-09 (Thursday)65,817USD 423,861USD 423,861
2025-01-09 (Thursday)65,817USD 423,861USD 423,861
2025-01-09 (Thursday)65,817USD 423,861USD 423,861
2025-01-08 (Wednesday)65,817USD 423,861USD 423,861
2025-01-08 (Wednesday)65,817USD 423,861USD 423,861
2025-01-08 (Wednesday)65,817USD 423,861USD 423,861
2025-01-02 (Thursday)64,719USD 401,258CDE holding increased by 38184USD 401,2580USD 38,184 USD 6.2 USD 5.61001
2024-12-30 (Monday)64,719CDE holding increased by 915USD 363,074CDE holding decreased by -82916USD 363,074915USD -82,916 USD 5.61001 USD 6.99
2024-12-10 (Tuesday)63,804USD 445,990CDE holding decreased by -7656USD 445,9900USD -7,656 USD 6.99 USD 7.10999
2024-12-09 (Monday)63,804USD 453,646CDE holding increased by 29349USD 453,6460USD 29,349 USD 7.10999 USD 6.65001
2024-12-06 (Friday)63,804CDE holding increased by 732USD 424,297CDE holding decreased by -4593USD 424,297732USD -4,593 USD 6.65001 USD 6.80001
2024-12-05 (Thursday)63,072CDE holding increased by 183USD 428,890CDE holding increased by 8791USD 428,890183USD 8,791 USD 6.80001 USD 6.68001
2024-12-04 (Wednesday)62,889CDE holding increased by 915USD 420,099CDE holding increased by 3634USD 420,099915USD 3,634 USD 6.68001 USD 6.72
2024-12-03 (Tuesday)61,974USD 416,465CDE holding increased by 32846USD 416,4650USD 32,846 USD 6.72 USD 6.19
2024-12-02 (Monday)61,974USD 383,619CDE holding decreased by -16733USD 383,6190USD -16,733 USD 6.19 USD 6.46
2024-11-29 (Friday)61,974CDE holding increased by 915USD 400,352CDE holding increased by 4079USD 400,352915USD 4,079 USD 6.46 USD 6.49
2024-11-28 (Thursday)61,059USD 396,273USD 396,2730USD 0 USD 6.49 USD 6.49
2024-11-27 (Wednesday)61,059CDE holding increased by 732USD 396,273CDE holding increased by 11387USD 396,273732USD 11,387 USD 6.49 USD 6.38
2024-11-26 (Tuesday)60,327CDE holding increased by 183USD 384,886CDE holding increased by 5979USD 384,886183USD 5,979 USD 6.38 USD 6.3
2024-11-25 (Monday)60,144CDE holding decreased by -31492USD 378,907CDE holding decreased by -223142USD 378,907-31,492USD -223,142 USD 6.3 USD 6.57001
2024-11-22 (Friday)91,636USD 602,049CDE holding decreased by -5498USD 602,0490USD -5,498 USD 6.57001 USD 6.63
2024-11-21 (Thursday)91,636CDE holding increased by 1390USD 607,547CDE holding increased by 18241USD 607,5471,390USD 18,241 USD 6.63 USD 6.53
2024-11-20 (Wednesday)90,246CDE holding increased by 834USD 589,306CDE holding decreased by -6178USD 589,306834USD -6,178 USD 6.53 USD 6.66
2024-11-19 (Tuesday)89,412USD 595,484CDE holding increased by 10730USD 595,4840USD 10,730 USD 6.66 USD 6.53999
2024-11-18 (Monday)89,412CDE holding increased by 3336USD 584,754CDE holding increased by 37311USD 584,7543,336USD 37,311 USD 6.53999 USD 6.36
2024-11-12 (Tuesday)86,076CDE holding increased by 2224USD 547,443CDE holding decreased by -5142USD 547,4432,224USD -5,142 USD 6.36 USD 6.59
2024-11-08 (Friday)83,852CDE holding increased by 1390USD 552,585CDE holding increased by 9160USD 552,5851,390USD 9,160 USD 6.59 USD 6.59
2024-11-07 (Thursday)82,462CDE holding increased by 4155USD 543,425CDE holding increased by 80631USD 543,4254,155USD 80,631 USD 6.59 USD 5.91
2024-11-06 (Wednesday)78,307CDE holding increased by 554USD 462,794CDE holding decreased by -9167USD 462,794554USD -9,167 USD 5.91 USD 6.07
2024-11-05 (Tuesday)77,753USD 471,961CDE holding increased by 3888USD 471,9610USD 3,888 USD 6.07 USD 6.02
2024-11-04 (Monday)77,753USD 468,073CDE holding decreased by -10108USD 468,0730USD -10,108 USD 6.02 USD 6.15
2024-11-01 (Friday)77,753USD 478,181CDE holding decreased by -22548USD 478,1810USD -22,548 USD 6.15 USD 6.44
2024-10-31 (Thursday)77,753CDE holding increased by 277USD 500,729CDE holding decreased by -27657USD 500,729277USD -27,657 USD 6.44 USD 6.82
2024-10-30 (Wednesday)77,476USD 528,386CDE holding decreased by -12396USD 528,3860USD -12,396 USD 6.82 USD 6.97999
2024-10-29 (Tuesday)77,476USD 540,782CDE holding increased by 18594USD 540,7820USD 18,594 USD 6.97999 USD 6.74
2024-10-28 (Monday)77,476USD 522,188CDE holding decreased by -4649USD 522,1880USD -4,649 USD 6.74 USD 6.8
2024-10-25 (Friday)77,476USD 526,837CDE holding decreased by -24017USD 526,8370USD -24,017 USD 6.8 USD 7.11
2024-10-24 (Thursday)77,476USD 550,854CDE holding decreased by -14721USD 550,8540USD -14,721 USD 7.11 USD 7.3
2024-10-23 (Wednesday)77,476USD 565,575CDE holding decreased by -7747USD 565,5750USD -7,747 USD 7.3 USD 7.39999
2024-10-22 (Tuesday)77,476USD 573,322CDE holding increased by 14720USD 573,3220USD 14,720 USD 7.39999 USD 7.21
2024-10-21 (Monday)77,476USD 558,602CDE holding increased by 8522USD 558,6020USD 8,522 USD 7.21 USD 7.10001
2024-10-18 (Friday)77,476USD 550,080USD 550,080
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CDE by Blackrock for IE00B3VWM098

Show aggregate share trades of CDE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-437 5.550* 6.22 Profit of 2,716 on sale
2025-04-24SELL-874 5.840* 6.24 Profit of 5,451 on sale
2025-04-17SELL-437 6.030* 6.25 Profit of 2,733 on sale
2025-04-15SELL-1,311 6.100* 6.25 Profit of 8,200 on sale
2025-04-14SELL-1,311 6.070* 6.26 Profit of 8,203 on sale
2025-04-09SELL-1,748 5.580* 6.28 Profit of 10,972 on sale
2025-04-07SELL-3,059 5.060* 6.31 Profit of 19,297 on sale
2025-04-04SELL-4,380 4.860* 6.33 Profit of 27,705 on sale
2025-03-31BUY438 5.920* 6.35
2025-03-19SELL-876 6.560* 6.35 Profit of 5,564 on sale
2025-03-17BUY16,405 6.430* 6.35
2025-03-14SELL-2,328 6.030* 6.35 Profit of 14,788 on sale
2025-03-13SELL-778 5.940* 6.36 Profit of 4,947 on sale
2025-03-12SELL-13,226 5.710* 6.37 Profit of 84,219 on sale
2025-03-07SELL-778 5.570* 6.41 Profit of 4,989 on sale
2025-03-06SELL-1,167 5.500* 6.43 Profit of 7,499 on sale
2025-03-03SELL-389 5.140* 6.48 Profit of 2,521 on sale
2025-02-28BUY75,460 5.150* 6.50
2025-02-26SELL-183 5.260* 6.55 Profit of 1,198 on sale
2025-02-25SELL-549 5.090* 6.57 Profit of 3,609 on sale
2025-02-18BUY915 6.430* 6.63
2025-02-13BUY183 7.220* 6.62
2025-02-12BUY183 7.290* 6.61
2025-02-11BUY549 6.980* 6.60
2025-02-06BUY1,647 6.950* 6.58
2025-01-27BUY183 6.020* 6.57
2024-12-30BUY915 5.610* 6.63
2024-12-06BUY732 6.650* 6.60
2024-12-05BUY183 6.800* 6.59
2024-12-04BUY915 6.680* 6.59
2024-11-29BUY915 6.460* 6.60
2024-11-27BUY732 6.490* 6.61
2024-11-26BUY183 6.380* 6.62
2024-11-25SELL-31,492 6.300* 6.64 Profit of 209,077 on sale
2024-11-21BUY1,390 6.630* 6.64
2024-11-20BUY834 6.530* 6.65
2024-11-18BUY3,336 6.540* 6.66
2024-11-12BUY2,224 6.360* 6.68
2024-11-08BUY1,390 6.590* 6.68
2024-11-07BUY4,155 6.590* 6.69
2024-11-06BUY554 5.910* 6.75
2024-10-31BUY277 6.440* 7.04
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CDE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,779,281136,68913,510,42328.0%
2025-05-084,232,875180,05713,311,39031.8%
2025-05-074,389,71312,6169,105,69748.2%
2025-05-063,208,09793,5118,214,60939.1%
2025-05-053,517,10583,8807,374,63147.7%
2025-05-022,250,07229,6336,441,45134.9%
2025-05-012,023,2008,8006,701,68930.2%
2025-04-301,727,0845,1196,140,12928.1%
2025-04-293,121,73312,6568,552,33436.5%
2025-04-282,815,0843,3646,410,70843.9%
2025-04-252,725,46243,4085,409,51350.4%
2025-04-242,862,3601,1025,157,39255.5%
2025-04-233,907,92309,113,25642.9%
2025-04-224,087,25416,6988,410,77448.6%
2025-04-214,147,0854,9989,439,39543.9%
2025-04-172,685,0806006,777,78239.6%
2025-04-164,625,10843,5489,490,54248.7%
2025-04-154,397,98113,3837,840,41656.1%
2025-04-143,472,7751,9407,213,84248.1%
2025-04-114,124,30056,5309,781,17642.2%
2025-04-104,368,6411,10112,478,75535.0%
2025-04-094,066,58242,15610,678,18138.1%
2025-04-084,032,58752,30010,175,05839.6%
2025-04-073,843,863334,1149,738,51139.5%
2025-04-044,043,791318,39110,044,57640.3%
2025-04-032,986,188195,3509,130,14532.7%
2025-04-024,618,9732,94011,268,88141.0%
2025-04-014,463,2031,45411,548,43838.6%
2025-03-314,852,6713,44911,674,62041.6%
2025-03-284,692,4048,92811,441,08441.0%
2025-03-276,031,21624511,376,67353.0%
2025-03-264,268,5857,1388,306,06051.4%
2025-03-253,238,80734,3897,599,46242.6%
2025-03-242,753,2707,7546,401,16943.0%
2025-03-212,755,5654,7937,314,32637.7%
2025-03-203,672,30010,9058,865,77241.4%
2025-03-193,314,10213,1328,712,44538.0%
2025-03-183,851,53023,89910,062,52438.3%
2025-03-173,980,0198,5809,012,25044.2%
2025-03-143,156,3654,3227,725,17540.9%
2025-03-135,288,3517,90512,363,08542.8%
2025-03-123,362,1826,1509,013,49137.3%
2025-03-112,564,030164,3286,751,90738.0%
2025-03-105,520,18037,94113,252,07341.7%
2025-03-075,138,3578,40612,505,45441.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.