Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for CDNA
| Stock Name | Caredx Inc |
| Ticker | CDNA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US14167L1035 |
| LEI | 549300NQOFKL9NON0U06 |
Show aggregate CDNA holdings
News associated with CDNA
- Is IDEXX Laboratories Stock Underperforming the Nasdaq?
- Despite IDEXX Laboratories’ underperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-14 16:39:21
- Is IDEXX Laboratories Stock Underperforming the Nasdaq?
- Despite IDEXX Laboratories’ underperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-14 14:58:21
- HC Wainwright Lowers CareDx (NASDAQ:CDNA) Price Target to $25.00
- CareDx (NASDAQ:CDNA – Get Free Report) had its price target lowered by investment analysts at HC Wainwright from $26.00 to $25.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. HC Wainwright’s target price would suggest a potential upside of 23.15% from […] - 2025-03-05 07:04:52
- StockNews.com Upgrades CareDx (NASDAQ:CDNA) to Buy
- CareDx (NASDAQ:CDNA – Get Free Report) was upgraded by research analysts at StockNews.com from a “hold” rating to a “buy” rating in a report released on Wednesday. Several other equities analysts have also recently commented on the stock. Wells Fargo & Company raised shares of CareDx from an “underweight” rating to an “equal weight” rating […] - 2025-02-28 07:02:47
- Analysts Set CareDx, Inc (NASDAQ:CDNA) PT at $28.33
- Shares of CareDx, Inc (NASDAQ:CDNA – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the seven research firms that are covering the stock, Marketbeat Ratings reports. Three analysts have rated the stock with a hold recommendation and four have assigned a buy recommendation to the company. The average 12-month price […] - 2025-02-28 06:26:56
- Ieq Capital LLC Purchases Shares of 45,325 CareDx, Inc (NASDAQ:CDNA)
- Ieq Capital LLC acquired a new position in CareDx, Inc (NASDAQ:CDNA – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund acquired 45,325 shares of the company’s stock, valued at approximately $970,000. Ieq Capital LLC owned 0.08% of CareDx at the […] - 2025-02-26 09:03:07
- Allspring Global Investments Holdings LLC Grows Position in CareDx, Inc (NASDAQ:CDNA)
- Allspring Global Investments Holdings LLC boosted its holdings in CareDx, Inc (NASDAQ:CDNA – Free Report) by 59.7% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 327,343 shares of the company’s stock after acquiring an additional 122,356 shares during the quarter. Allspring Global Investments Holdings […] - 2025-02-20 08:24:49
- CareDx (NASDAQ:CDNA) Lowered to “Hold” Rating by StockNews.com
- StockNews.com cut shares of CareDx (NASDAQ:CDNA – Free Report) from a buy rating to a hold rating in a report released on Tuesday. Other equities analysts have also recently issued research reports about the stock. Wells Fargo & Company raised shares of CareDx from an “underweight” rating to an “equal weight” rating and lowered their […] - 2025-02-19 06:52:44
- Brokerages Set CareDx, Inc (NASDAQ:CDNA) Target Price at $28.33
- CareDx, Inc (NASDAQ:CDNA – Get Free Report) has earned an average recommendation of “Moderate Buy” from the seven brokerages that are currently covering the company, MarketBeat reports. Three equities research analysts have rated the stock with a hold recommendation and four have assigned a buy recommendation to the company. The average 12-month target price among […] - 2025-02-03 06:24:56
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management Has $282,000 Position in CareDx, Inc (NASDAQ:CDNA)
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management trimmed its holdings in shares of CareDx, Inc (NASDAQ:CDNA – Free Report) by 3.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,163 shares of the company’s stock after selling 500 shares during the […] - 2025-01-31 09:37:05
- Exchange Traded Concepts LLC Raises Stake in CareDx, Inc (NASDAQ:CDNA)
- Exchange Traded Concepts LLC grew its holdings in CareDx, Inc (NASDAQ:CDNA – Free Report) by 6.7% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 29,107 shares of the company’s stock after buying an additional 1,816 shares during the period. Exchange Traded Concepts LLC owned 0.05% of CareDx […] - 2025-01-31 08:35:05
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CDNA holdings
| Date | Number of CDNA Shares Held | Base Market Value of CDNA Shares | Local Market Value of CDNA Shares | Change in CDNA Shares Held | Change in CDNA Base Value | Current Price per CDNA Share Held | Previous Price per CDNA Share Held |
|---|
| 2025-03-13 (Thursday) | 55,906 | USD 986,182 | USD 986,182 | -336 | USD -77,917 | USD 17.64 | USD 18.92 |
| 2025-03-12 (Wednesday) | 56,242 | USD 1,064,099 | USD 1,064,099 | -5,712 | USD -75,855 | USD 18.92 | USD 18.4 |
| 2025-03-11 (Tuesday) | 61,954 | USD 1,139,954 | USD 1,139,954 | 0 | USD 19,206 | USD 18.4 | USD 18.09 |
| 2025-03-10 (Monday) | 61,954 | USD 1,120,748 | USD 1,120,748 | 0 | USD -51,422 | USD 18.09 | USD 18.92 |
| 2025-03-07 (Friday) | 61,954 | USD 1,172,170 | USD 1,172,170 | -336 | USD -5,111 | USD 18.92 | USD 18.9 |
| 2025-03-06 (Thursday) | 62,290 | USD 1,177,281 | USD 1,177,281 | -507 | USD -105,034 | USD 18.9 | USD 20.42 |
| 2025-03-05 (Wednesday) | 62,797 | USD 1,282,315 | USD 1,282,315 | 0 | USD 7,536 | USD 20.42 | USD 20.3 |
| 2025-03-04 (Tuesday) | 62,797 | USD 1,274,779 | USD 1,274,779 | 5,431 | USD 62,635 | USD 20.3 | USD 21.13 |
| 2025-03-03 (Monday) | 57,366 | USD 1,212,144 | USD 1,212,144 | 9,970 | USD 162,323 | USD 21.13 | USD 22.15 |
| 2025-02-28 (Friday) | 47,396 | USD 1,049,821 | USD 1,049,821 | 29,445 | USD 671,773 | USD 22.15 | USD 21.06 |
| 2025-02-27 (Thursday) | 17,951 | USD 378,048 | USD 378,048 | 0 | USD -718 | USD 21.06 | USD 21.1 |
| 2025-02-26 (Wednesday) | 17,951 | USD 378,766 | USD 378,766 | -47 | USD 2,788 | USD 21.1 | USD 20.89 |
| 2025-02-25 (Tuesday) | 17,998 | USD 375,978 | USD 375,978 | -141 | USD -11,652 | USD 20.89 | USD 21.37 |
| 2025-02-24 (Monday) | 18,139 | USD 387,630 | USD 387,630 | 0 | USD -16,688 | USD 21.37 | USD 22.29 |
| 2025-02-21 (Friday) | 18,139 | USD 404,318 | USD 404,318 | 0 | USD -19,772 | USD 22.29 | USD 23.38 |
| 2025-02-20 (Thursday) | 18,139 | USD 424,090 | USD 424,090 | 0 | USD -23,943 | USD 23.38 | USD 24.7 |
| 2025-02-19 (Wednesday) | 18,139 | USD 448,033 | USD 448,033 | 0 | USD 3,809 | USD 24.7 | USD 24.49 |
| 2025-02-19 (Wednesday) | 18,139 | USD 448,033 | USD 448,033 | 0 | USD 3,809 | USD 24.7 | USD 24.49 |
| 2025-02-18 (Tuesday) | 18,139 | USD 444,224 | USD 444,224 | 235 | USD 5,576 | USD 24.49 | USD 24.5 |
| 2025-02-17 (Monday) | 17,904 | USD 438,648 | USD 438,648 | 0 | USD 0 | USD 24.5 | USD 24.5 |
| 2025-02-14 (Friday) | 17,904 | USD 438,648 | USD 438,648 | 0 | USD -6,087 | USD 24.5 | USD 24.84 |
| 2025-02-13 (Thursday) | 17,904 | USD 444,735 | USD 444,735 | 47 | USD 16,881 | USD 24.84 | USD 23.96 |
| 2025-02-12 (Wednesday) | 17,857 | USD 427,854 | USD 427,854 | 47 | USD 21,608 | USD 23.96 | USD 22.81 |
| 2025-02-11 (Tuesday) | 17,810 | USD 406,246 | USD 406,246 | 141 | USD -33,889 | USD 22.81 | USD 24.91 |
| 2025-02-10 (Monday) | 17,669 | USD 440,135 | USD 440,135 | 0 | USD 44,173 | USD 24.91 | USD 22.41 |
| 2025-02-07 (Friday) | 17,669 | USD 395,962 | USD 395,962 | 0 | USD -5,124 | USD 22.41 | USD 22.7 |
| 2025-02-06 (Thursday) | 17,669 | USD 401,086 | USD 401,086 | 423 | USD -5,747 | USD 22.7 | USD 23.59 |
| 2025-02-05 (Wednesday) | 17,246 | USD 406,833 | USD 406,833 | 0 | USD 8,450 | USD 23.59 | USD 23.1 |
| 2025-02-04 (Tuesday) | 17,246 | USD 398,383 | USD 398,383 | 0 | USD -3,794 | USD 23.1 | USD 23.32 |
| 2025-02-03 (Monday) | 17,246 | USD 402,177 | USD 402,177 | 0 | USD 345 | USD 23.32 | USD 23.3 |
| 2025-01-31 (Friday) | 17,246 | USD 401,832 | USD 401,832 | 0 | USD 5,519 | USD 23.3 | USD 22.98 |
| 2025-01-30 (Thursday) | 17,246 | USD 396,313 | USD 396,313 | 0 | USD 7,243 | USD 22.98 | USD 22.56 |
| 2025-01-29 (Wednesday) | 17,246 | USD 389,070 | USD 389,070 | 0 | USD -4,829 | USD 22.56 | USD 22.84 |
| 2025-01-28 (Tuesday) | 17,246 | USD 393,899 | USD 393,899 | 0 | USD 5,002 | USD 22.84 | USD 22.55 |
| 2025-01-27 (Monday) | 17,246 | USD 388,897 | USD 388,897 | 47 | USD 4,671 | USD 22.55 | USD 22.34 |
| 2025-01-24 (Friday) | 17,199 | USD 384,226 | USD 384,226 | 0 | USD -18,747 | USD 22.34 | USD 23.43 |
| 2025-01-23 (Thursday) | 17,199 | USD 402,973 | USD 402,973 | 0 | USD 4,128 | USD 23.43 | USD 23.19 |
| 2025-01-22 (Wednesday) | 17,199 | USD 398,845 | USD 398,845 | | | | |
| 2025-01-21 (Tuesday) | 17,293 | USD 392,551 | USD 392,551 | | | | |
| 2025-01-20 (Monday) | 17,293 | USD 370,762 | USD 370,762 | | | | |
| 2025-01-17 (Friday) | 17,293 | USD 370,762 | USD 370,762 | | | | |
| 2025-01-16 (Thursday) | 17,340 | USD 382,520 | USD 382,520 | | | | |
| 2025-01-15 (Wednesday) | 17,293 | USD 392,551 | USD 392,551 | | | | |
| 2025-01-14 (Tuesday) | 17,293 | USD 381,311 | USD 381,311 | | | | |
| 2025-01-13 (Monday) | 17,152 | USD 430,001 | USD 430,001 | | | | |
| 2025-01-10 (Friday) | 17,058 | USD 403,081 | USD 403,081 | | | | |
| 2025-01-09 (Thursday) | 17,058 | USD 409,392 | USD 409,392 | | | | |
| 2025-01-09 (Thursday) | 17,058 | USD 409,392 | USD 409,392 | | | | |
| 2025-01-09 (Thursday) | 17,058 | USD 409,392 | USD 409,392 | | | | |
| 2025-01-08 (Wednesday) | 17,058 | USD 409,392 | USD 409,392 | | | | |
| 2025-01-08 (Wednesday) | 17,058 | USD 409,392 | USD 409,392 | | | | |
| 2025-01-08 (Wednesday) | 17,058 | USD 409,392 | USD 409,392 | | | | |
| 2025-01-02 (Thursday) | 16,776 | USD 361,020 | USD 361,020 | 0 | USD 5,704 | USD 21.52 | USD 21.18 |
| 2024-12-30 (Monday) | 16,776 | USD 355,316 | USD 355,316 | 235 | USD -42,826 | USD 21.18 | USD 24.07 |
| 2024-12-10 (Tuesday) | 16,541 | USD 398,142 | USD 398,142 | 0 | USD -14,060 | USD 24.07 | USD 24.92 |
| 2024-12-09 (Monday) | 16,541 | USD 412,202 | USD 412,202 | 0 | USD -1,985 | USD 24.92 | USD 25.04 |
| 2024-12-06 (Friday) | 16,541 | USD 414,187 | USD 414,187 | 188 | USD 10,268 | USD 25.04 | USD 24.7 |
| 2024-12-05 (Thursday) | 16,353 | USD 403,919 | USD 403,919 | 47 | USD -18,733 | USD 24.7 | USD 25.92 |
| 2024-12-04 (Wednesday) | 16,306 | USD 422,652 | USD 422,652 | 235 | USD 21,520 | USD 25.92 | USD 24.96 |
| 2024-12-03 (Tuesday) | 16,071 | USD 401,132 | USD 401,132 | 0 | USD -10,928 | USD 24.96 | USD 25.64 |
| 2024-12-02 (Monday) | 16,071 | USD 412,060 | USD 412,060 | 0 | USD 17,678 | USD 25.64 | USD 24.54 |
| 2024-11-29 (Friday) | 16,071 | USD 394,382 | USD 394,382 | 235 | USD -93 | USD 24.54 | USD 24.91 |
| 2024-11-28 (Thursday) | 15,836 | USD 394,475 | USD 394,475 | 0 | USD 0 | USD 24.91 | USD 24.91 |
| 2024-11-27 (Wednesday) | 15,836 | USD 394,475 | USD 394,475 | 188 | USD 1,475 | USD 24.91 | USD 25.115 |
| 2024-11-26 (Tuesday) | 15,648 | USD 393,000 | USD 393,000 | 47 | USD 16,860 | USD 25.115 | USD 24.11 |
| 2024-11-25 (Monday) | 15,601 | USD 376,140 | USD 376,140 | 6,129 | USD 157,053 | USD 24.11 | USD 23.13 |
| 2024-11-22 (Friday) | 9,472 | USD 219,087 | USD 219,087 | 0 | USD 5,209 | USD 23.13 | USD 22.58 |
| 2024-11-21 (Thursday) | 9,472 | USD 213,878 | USD 213,878 | 140 | USD 5,121 | USD 22.58 | USD 22.37 |
| 2024-11-20 (Wednesday) | 9,332 | USD 208,757 | USD 208,757 | 84 | USD 4,746 | USD 22.37 | USD 22.06 |
| 2024-11-19 (Tuesday) | 9,248 | USD 204,011 | USD 204,011 | 0 | USD 4,624 | USD 22.06 | USD 21.56 |
| 2024-11-18 (Monday) | 9,248 | USD 199,387 | USD 199,387 | 336 | USD -8,441 | USD 21.56 | USD 23.32 |
| 2024-11-12 (Tuesday) | 8,912 | USD 207,828 | USD 207,828 | 224 | USD 2,357 | USD 23.32 | USD 23.65 |
| 2024-11-08 (Friday) | 8,688 | USD 205,471 | USD 205,471 | 140 | USD 1,345 | USD 23.65 | USD 23.88 |
| 2024-11-07 (Thursday) | 8,548 | USD 204,126 | USD 204,126 | 420 | USD 15,475 | USD 23.88 | USD 23.21 |
| 2024-11-06 (Wednesday) | 8,128 | USD 188,651 | USD 188,651 | 56 | USD 3,802 | USD 23.21 | USD 22.9 |
| 2024-11-05 (Tuesday) | 8,072 | USD 184,849 | USD 184,849 | 0 | USD -242 | USD 22.9 | USD 22.93 |
| 2024-11-04 (Monday) | 8,072 | USD 185,091 | USD 185,091 | 0 | USD 2,341 | USD 22.93 | USD 22.64 |
| 2024-11-01 (Friday) | 8,072 | USD 182,750 | USD 182,750 | 0 | USD 4,117 | USD 22.64 | USD 22.13 |
| 2024-10-31 (Thursday) | 8,072 | USD 178,633 | USD 178,633 | 28 | USD -6,218 | USD 22.13 | USD 22.98 |
| 2024-10-30 (Wednesday) | 8,044 | USD 184,851 | USD 184,851 | 0 | USD 3,057 | USD 22.98 | USD 22.6 |
| 2024-10-29 (Tuesday) | 8,044 | USD 181,794 | USD 181,794 | 0 | USD -2,333 | USD 22.6 | USD 22.89 |
| 2024-10-28 (Monday) | 8,044 | USD 184,127 | USD 184,127 | 0 | USD 4,022 | USD 22.89 | USD 22.39 |
| 2024-10-25 (Friday) | 8,044 | USD 180,105 | USD 180,105 | 0 | USD -3,700 | USD 22.39 | USD 22.85 |
| 2024-10-24 (Thursday) | 8,044 | USD 183,805 | USD 183,805 | 0 | USD -2,092 | USD 22.85 | USD 23.11 |
| 2024-10-23 (Wednesday) | 8,044 | USD 185,897 | USD 185,897 | 0 | USD -241 | USD 23.11 | USD 23.14 |
| 2024-10-22 (Tuesday) | 8,044 | USD 186,138 | USD 186,138 | 0 | USD -2,655 | USD 23.14 | USD 23.47 |
| 2024-10-21 (Monday) | 8,044 | USD 188,793 | USD 188,793 | 0 | USD -4,102 | USD 23.47 | USD 23.98 |
| 2024-10-18 (Friday) | 8,044 | USD 192,895 | USD 192,895 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CDNA by Blackrock for IE00B3VWM098
Show aggregate share trades of CDNA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -336 | | | 17.640* | | 22.86 Profit of 7,682 on sale |
| 2025-03-12 | SELL | -5,712 | | | 18.920* | | 22.92 Profit of 130,907 on sale |
| 2025-03-07 | SELL | -336 | | | 18.920* | | 23.12 Profit of 7,767 on sale |
| 2025-03-06 | SELL | -507 | | | 18.900* | | 23.18 Profit of 11,753 on sale |
| 2025-03-04 | BUY | 5,431 | | | 20.300* | | 23.27 |
| 2025-03-03 | BUY | 9,970 | | | 21.130* | | 23.30 |
| 2025-02-28 | BUY | 29,445 | | | 22.150* | | 23.32 |
| 2025-02-26 | SELL | -47 | | | 21.100* | | 23.40 Profit of 1,100 on sale |
| 2025-02-25 | SELL | -141 | | | 20.890* | | 23.44 Profit of 3,305 on sale |
| 2025-02-18 | BUY | 235 | | | 24.490* | | 23.43 |
| 2025-02-13 | BUY | 47 | | | 24.840* | | 23.36 |
| 2025-02-12 | BUY | 47 | | | 23.960* | | 23.35 |
| 2025-02-11 | BUY | 141 | | | 22.810* | | 23.36 |
| 2025-02-06 | BUY | 423 | | | 22.700* | | 23.36 |
| 2025-01-27 | BUY | 47 | | | 22.550* | | 23.44 |
| 2024-12-30 | BUY | 235 | | | 21.180* | | 23.59 |
| 2024-12-06 | BUY | 188 | | | 25.040* | | 23.49 |
| 2024-12-05 | BUY | 47 | | | 24.700* | | 23.44 |
| 2024-12-04 | BUY | 235 | | | 25.920* | | 23.36 |
| 2024-11-29 | BUY | 235 | | | 24.540* | | 23.15 |
| 2024-11-27 | BUY | 188 | | | 24.910* | | 23.00 |
| 2024-11-26 | BUY | 47 | | | 25.115* | | 22.90 |
| 2024-11-25 | BUY | 6,129 | | | 24.110* | | 22.85 |
| 2024-11-21 | BUY | 140 | | | 22.580* | | 22.85 |
| 2024-11-20 | BUY | 84 | | | 22.370* | | 22.87 |
| 2024-11-18 | BUY | 336 | | | 21.560* | | 23.01 |
| 2024-11-12 | BUY | 224 | | | 23.320* | | 22.98 |
| 2024-11-08 | BUY | 140 | | | 23.650* | | 22.94 |
| 2024-11-07 | BUY | 420 | | | 23.880* | | 22.86 |
| 2024-11-06 | BUY | 56 | | | 23.210* | | 22.84 |
| 2024-10-31 | BUY | 28 | | | 22.130* | | 22.93 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CDNA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 100,516 | 1,593 | 285,240 | 35.2% |
| 2025-03-13 | 102,904 | 140 | 248,197 | 41.5% |
| 2025-03-12 | 111,135 | 648 | 210,757 | 52.7% |
| 2025-03-11 | 115,938 | 353 | 268,440 | 43.2% |
| 2025-03-10 | 111,425 | 10 | 257,859 | 43.2% |
| 2025-03-07 | 153,350 | 467 | 378,395 | 40.5% |
| 2025-03-06 | 120,669 | 28 | 269,266 | 44.8% |
| 2025-03-05 | 212,751 | 160 | 321,288 | 66.2% |
| 2025-03-04 | 301,889 | 66 | 478,055 | 63.1% |
| 2025-03-03 | 282,710 | 2,162 | 402,432 | 70.3% |
| 2025-02-28 | 175,557 | 102 | 304,069 | 57.7% |
| 2025-02-27 | 289,615 | 0 | 486,640 | 59.5% |
| 2025-02-26 | 123,190 | 263 | 286,981 | 42.9% |
| 2025-02-25 | 192,837 | 530 | 414,150 | 46.6% |
| 2025-02-24 | 116,619 | 2,377 | 238,168 | 49.0% |
| 2025-02-21 | 179,684 | 33 | 308,778 | 58.2% |
| 2025-02-20 | 190,034 | 1,049 | 333,995 | 56.9% |
| 2025-02-19 | 87,033 | 0 | 170,680 | 51.0% |
| 2025-02-18 | 166,255 | 251 | 371,838 | 44.7% |
| 2025-02-14 | 134,170 | 400 | 261,002 | 51.4% |
| 2025-02-13 | 173,832 | 648 | 282,118 | 61.6% |
| 2025-02-12 | 291,618 | 184 | 504,944 | 57.8% |
| 2025-02-11 | 422,017 | 1,646 | 621,177 | 67.9% |
| 2025-02-10 | 1,096,409 | 12,911 | 1,848,680 | 59.3% |
| 2025-02-07 | 149,587 | 3,104 | 280,532 | 53.3% |
| 2025-02-06 | 66,097 | 90 | 152,401 | 43.4% |
| 2025-02-05 | 73,580 | 0 | 164,017 | 44.9% |
| 2025-02-04 | 111,734 | 196 | 206,795 | 54.0% |
| 2025-02-03 | 86,349 | 512 | 165,157 | 52.3% |
| 2025-01-31 | 128,222 | 84 | 210,913 | 60.8% |
| 2025-01-30 | 78,043 | 126 | 208,553 | 37.4% |
| 2025-01-29 | 94,188 | 2,141 | 181,281 | 52.0% |
| 2025-01-28 | 93,649 | 0 | 325,961 | 28.7% |
| 2025-01-27 | 121,785 | 400 | 345,628 | 35.2% |
| 2025-01-24 | 80,061 | 254 | 206,339 | 38.8% |
| 2025-01-23 | 72,645 | 0 | 171,256 | 42.4% |
| 2025-01-22 | 103,251 | 332 | 197,290 | 52.3% |
| 2025-01-21 | 177,842 | 338 | 429,181 | 41.4% |
| 2025-01-17 | 147,495 | 96 | 344,290 | 42.8% |
| 2025-01-16 | 158,313 | 0 | 426,903 | 37.1% |
| 2025-01-15 | 186,526 | 998 | 383,848 | 48.6% |
| 2025-01-14 | 237,540 | 2,606 | 556,617 | 42.7% |
| 2025-01-13 | 282,001 | 5,349 | 725,979 | 38.8% |
| 2025-01-10 | 202,451 | 8,649 | 351,314 | 57.6% |
| 2025-01-08 | 139,693 | 3,821 | 280,860 | 49.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.