ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG.F(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS.MI(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for CECO

Stock NameCECO Environmental Corp.
TickerCECO(USD) NASDAQ
TYPECommon Stock
CountryUSA

Show aggregate CECO holdings

News associated with CECO

CECO Environmental (NASDAQ:CECO) and Energy Recovery (NASDAQ:ERII) Head-To-Head Survey
CECO Environmental (NASDAQ:CECO – Get Free Report) and Energy Recovery (NASDAQ:ERII – Get Free Report) are both small-cap industrials companies, but which is the better investment? We will contrast the two businesses based on the strength of their profitability, analyst recommendations, earnings, institutional ownership, dividends, valuation and risk. Valuation & Earnings This table compares CECO […] - 2025-09-22 06:04:51
Implied FIDU Analyst Target Price: $89
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-09 09:35:21
CECO Environmental Corp. (NASDAQ:CECO) Receives Consensus Rating of “Buy” from Analysts
CECO Environmental Corp. (NASDAQ:CECO – Get Free Report) has received a consensus rating of “Buy” from the six ratings firms that are presently covering the stock, MarketBeat.com reports. Six research analysts have rated the stock with a buy rating. The average twelve-month price objective among brokerages that have issued a report on the stock in […] - 2025-08-25 05:25:04
CECO Environmental (NASDAQ:CECO) versus BlastGard International (OTCMKTS:HCGS) Head to Head Analysis
CECO Environmental (NASDAQ:CECO – Get Free Report) and BlastGard International (OTCMKTS:HCGS – Get Free Report) are both industrials companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, profitability, institutional ownership, analyst recommendations, risk, earnings and dividends. Institutional and Insider Ownership 68.1% of CECO Environmental […] - 2025-08-11 03:12:52
CECO Environmental (NASDAQ:CECO) Price Target Raised to $44.00
CECO Environmental (NASDAQ:CECO – Get Free Report) had its price target boosted by equities research analysts at Needham & Company LLC from $34.00 to $44.00 in a report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Needham & Company LLC’s price target would suggest a potential upside of 1.08% […] - 2025-07-31 04:04:42
CECO Crosses Above Average Analyst Target
In recent trading, shares of CECO Environmental Corp. (Symbol: CECO) have crossed above the average analyst 12-month target price of $35.17, changing hands for $40.35/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-07-30 11:14:32
CECO Environmental (NASDAQ:CECO) Reaches New 12-Month High on Earnings Beat
CECO Environmental Corp. (NASDAQ:CECO – Get Free Report)’s stock price reached a new 52-week high during trading on Tuesday following a stronger than expected earnings report. The company traded as high as $38.90 and last traded at $39.59, with a volume of 131619 shares traded. The stock had previously closed at $34.71. The company reported […] - 2025-07-30 03:14:46
CECO Environmental Corp. (NASDAQ:CECO) Shares Acquired by Bank of New York Mellon Corp
Bank of New York Mellon Corp boosted its stake in shares of CECO Environmental Corp. (NASDAQ:CECO – Free Report) by 1.9% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 91,350 shares of the company’s stock after acquiring an additional 1,687 shares during the period. Bank of New […] - 2025-07-29 06:06:51
Calamos Advisors LLC Decreases Stock Holdings in CECO Environmental Corp. (NASDAQ:CECO)
Calamos Advisors LLC trimmed its position in CECO Environmental Corp. (NASDAQ:CECO – Free Report) by 84.9% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 16,878 shares of the company’s stock after selling 95,197 shares during the quarter. Calamos Advisors […] - 2025-07-07 07:00:51
Rhumbline Advisers Buys 1,532 Shares of CECO Environmental Corp. (NASDAQ:CECO)
Rhumbline Advisers lifted its stake in shares of CECO Environmental Corp. (NASDAQ:CECO – Free Report) by 3.8% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 42,146 shares of the company’s stock after buying an additional 1,532 shares during the quarter. Rhumbline Advisers’ holdings in CECO Environmental were worth $961,000 as of its most […] - 2025-06-20 05:22:49
Validea Motley Fool Strategy Daily Upgrade Report - 6/4/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.INTERNATIONAL BANCSHARES CORP (IBOC) is a mid-cap - 2025-06-04 07:44:45
Price T Rowe Associates Inc. MD Grows Position in CECO Environmental Corp. (NASDAQ:CECO)
Price T Rowe Associates Inc. MD lifted its holdings in shares of CECO Environmental Corp. (NASDAQ:CECO – Free Report) by 18.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 11,373 shares of the company’s stock after purchasing an additional 1,779 shares […] - 2025-05-15 05:49:03
CECO Environmental (NASDAQ:CECO) Shares Up 5.2% After Analyst Upgrade
CECO Environmental Corp. (NASDAQ:CECO – Get Free Report) shot up 5.2% on Wednesday after Needham & Company LLC raised their price target on the stock from $33.00 to $34.00. Needham & Company LLC currently has a buy rating on the stock. CECO Environmental traded as high as $23.45 and last traded at $23.51. 172,428 shares […] - 2025-05-02 03:30:46
CECO Environmental Corp. (NASDAQ:CECO) Shares Sold by Legal & General Group Plc
Legal & General Group Plc decreased its position in shares of CECO Environmental Corp. (NASDAQ:CECO – Free Report) by 4.9% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 29,305 shares of the company’s stock after selling 1,515 shares during […] - 2025-04-28 05:56:53
Raymond James Financial Inc. Invests $7.33 Million in CECO Environmental Corp. (NASDAQ:CECO)
Raymond James Financial Inc. bought a new stake in CECO Environmental Corp. (NASDAQ:CECO – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 242,614 shares of the company’s stock, valued at approximately $7,334,000. Raymond James Financial Inc. owned approximately 0.69% of […] - 2025-04-24 05:50:58
CECO Environmental Corp. (NASDAQ:CECO) Stock Holdings Trimmed by Russell Investments Group Ltd.
Russell Investments Group Ltd. decreased its holdings in CECO Environmental Corp. (NASDAQ:CECO – Free Report) by 12.0% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 152,004 shares of the company’s stock after selling 20,713 shares during the quarter. Russell Investments Group Ltd.’s holdings […] - 2025-04-16 06:06:57
CECO Environmental Corp. (NASDAQ:CECO) Shares Sold by Wellington Management Group LLP
Wellington Management Group LLP lessened its stake in CECO Environmental Corp. (NASDAQ:CECO – Free Report) by 11.2% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 310,367 shares of the company’s stock after selling 39,100 shares during the period. Wellington Management Group LLP owned […] - 2025-04-10 07:41:19
7,200 Shares in CECO Environmental Corp. (NASDAQ:CECO) Purchased by KLP Kapitalforvaltning AS
KLP Kapitalforvaltning AS acquired a new position in shares of CECO Environmental Corp. (NASDAQ:CECO – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 7,200 shares of the company’s stock, valued at approximately $218,000. A number of […] - 2025-04-08 05:32:50
Principal Financial Group Inc. Purchases 2,247 Shares of CECO Environmental Corp. (NASDAQ:CECO)
Principal Financial Group Inc. boosted its position in CECO Environmental Corp. (NASDAQ:CECO – Free Report) by 10.1% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 24,493 shares of the company’s stock after acquiring an additional 2,247 shares during the period. Principal Financial Group Inc.’s holdings in […] - 2025-03-07 06:21:04
Zacks Industry Outlook Donaldson, Austry Outlook Donaldson, tmus Filtration Technologies, CECO Environmental and Energy Recovery
Donaldson, Austry Outlook Donaldson, tmus Filtration Technologies, CECO Environmental and Energy Recovery have been highlighted in this Industry Outlook article. - 2025-03-05 05:14:00
CECO Environmental (NASDAQ:CECO) Shares Gap Up After Better-Than-Expected Earnings
CECO Environmental Corp. (NASDAQ:CECO – Get Free Report) gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $22.65, but opened at $24.35. CECO Environmental shares last traded at $24.26, with a volume of 56,859 shares trading hands. The company reported $0.27 EPS for […] - 2025-02-26 04:42:43
Ceco Environmental Q4 24 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Ceco Environmental Corp. (CECO) will host a conference call at 8:30 AM ET on February 25, 2025, to discuss Q4 24 earnings results. - 2025-02-25 10:29:47

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CECO holdings

DateNumber of CECO Shares HeldBase Market Value of CECO SharesLocal Market Value of CECO SharesChange in CECO Shares HeldChange in CECO Base ValueCurrent Price per CECO Share HeldPrevious Price per CECO Share Held
2026-10-14 (Wednesday)19,565CECO holding decreased by -116USD 1,220,660CECO holding decreased by -51520USD 1,220,660-116USD -51,520 USD 62.39 USD 64.64
2026-10-12 (Monday)19,681USD 1,272,180CECO holding decreased by -23223USD 1,272,1800USD -23,223 USD 64.64 USD 65.82
2026-10-09 (Friday)19,681USD 1,295,403CECO holding increased by 5313USD 1,295,4030USD 5,313 USD 65.82 USD 65.55
2026-10-08 (Thursday)19,681USD 1,290,090CECO holding decreased by -110410USD 1,290,0900USD -110,410 USD 65.55 USD 71.16
2026-10-07 (Wednesday)19,681USD 1,400,500CECO holding decreased by -84431USD 1,400,5000USD -84,431 USD 71.16 USD 75.45
2026-10-06 (Tuesday)19,681USD 1,484,931CECO holding increased by 9643USD 1,484,9310USD 9,643 USD 75.45 USD 74.96
2026-10-05 (Monday)19,681CECO holding decreased by -232USD 1,475,288CECO holding increased by 8496USD 1,475,288-232USD 8,496 USD 74.96 USD 73.66
2026-10-02 (Friday)19,913CECO holding decreased by -522USD 1,466,792CECO holding decreased by -1871USD 1,466,792-522USD -1,871 USD 73.66 USD 71.87
2026-10-01 (Thursday)20,435USD 1,468,663CECO holding increased by 45570USD 1,468,6630USD 45,570 USD 71.87 USD 69.64
2026-09-30 (Wednesday)20,435USD 1,423,093CECO holding decreased by -19618USD 1,423,0930USD -19,618 USD 69.64 USD 70.6
2026-09-29 (Tuesday)20,435USD 1,442,711CECO holding decreased by -33922USD 1,442,7110USD -33,922 USD 70.6 USD 72.26
2026-09-28 (Monday)20,435CECO holding decreased by -116USD 1,476,633CECO holding decreased by -33866USD 1,476,633-116USD -33,866 USD 72.26 USD 73.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CECO by Blackrock for IE00B3VWM098

Show aggregate share trades of CECO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-10-14SELL-116 62.390* 50.99 Profit of 5,915 on sale
2026-10-05SELL-23276.50072.160 72.594USD -16,842 50.71 Loss of -5,077 on sale
2026-10-02SELL-52275.23073.590 73.754USD -38,500 50.65 Loss of -12,058 on sale
2026-09-28SELL-11673.99071.620 71.857USD -8,335 50.45 Loss of -2,483 on sale
2026-09-22SELL-5874.65070.800 71.185USD -4,129 50.21 Loss of -1,217 on sale
2026-09-18SELL-52271.81069.230 69.488USD -36,273 50.11 Loss of -10,117 on sale
2026-09-17SELL-52273.99070.355 70.719USD -36,915 50.05 Loss of -10,788 on sale
2026-09-14SELL-5875.72070.580 71.094USD -4,123 49.90 Loss of -1,229 on sale
2026-09-08SELL-17480.98073.910 74.617USD -12,983 49.69 Loss of -4,338 on sale
2026-09-04SELL-5877.54074.000 74.354USD -4,313 49.56 Loss of -1,438 on sale
2026-08-21SELL-11675.22670.540 71.009USD -8,237 49.03 Loss of -2,549 on sale
2026-08-18SELL-17483.38076.330 77.035USD -13,404 48.82 Loss of -4,909 on sale
2026-08-17SELL-11684.77079.860 80.351USD -9,321 48.73 Loss of -3,668 on sale
2026-08-14SELL-11679.67076.000 76.367USD -8,859 48.64 Loss of -3,216 on sale
2026-08-05BUY29071.56068.740 69.022USD 20,016 48.17
2026-08-03BUY40668.55564.400 64.816USD 26,315 48.12
2026-07-28SELL-11671.96066.370 66.929USD -7,764 47.93 Loss of -2,204 on sale
2026-07-21BUY5883.58080.080 80.430USD 4,665 47.68
2026-07-16BUY5881.78978.010 78.388USD 4,546 47.40
2026-07-10SELL-11684.99082.910 83.118USD -9,642 47.00 Loss of -4,190 on sale
2026-07-06BUY5885.51079.195 79.826USD 4,630 46.71
2026-07-01BUY29089.22085.001 85.422USD 24,773 46.50
2026-06-30BUY5891.75887.780 88.178USD 5,114 46.36
2026-06-26BUY34894.24091.270 91.567USD 31,865 46.10
2026-06-22BUY116100.00096.980 97.282USD 11,285 45.65
2026-06-17BUY23294.97090.835 91.248USD 21,170 45.34
2026-06-16BUY5896.61092.370 92.794USD 5,382 45.20
2026-06-15BUY1,160100.00094.701 95.231USD 110,468 45.05
2026-06-12BUY116100.56095.690 96.177USD 11,157 44.89
2026-06-11BUY1,45097.88093.755 94.167USD 136,543 44.73
2026-06-10BUY232101.24092.120 93.032USD 21,583 44.59
2026-06-02BUY11684.84077.900 78.594USD 9,117 43.88
2026-05-29BUY1,26483.08073.140 74.134USD 93,705 43.68
2026-05-22SELL-16282.19080.260 80.453USD -13,033 43.02 Loss of -6,064 on sale
2026-05-20SELL-21682.22077.750 78.197USD -16,891 42.78 Loss of -7,650 on sale
2026-05-19SELL-10878.70073.620 74.128USD -8,006 42.67 Loss of -3,398 on sale
2026-05-13SELL-27084.43079.150 79.678USD -21,513 42.15 Loss of -10,133 on sale
2026-05-12SELL-27080.89078.010 78.298USD -21,140 42.02 Loss of -9,794 on sale
2026-05-11BUY5484.28081.370 81.661USD 4,410 41.89
2026-05-08BUY5483.61080.330 80.658USD 4,356 41.76
2026-05-07BUY10887.47080.340 81.053USD 8,754 41.63
2026-05-05SELL-32488.24079.060 79.978USD -25,913 41.33 Loss of -12,522 on sale
2026-04-30BUY27075.20072.910 73.139USD 19,748 41.11
2026-04-20BUY5465.94064.300 64.464USD 3,481 40.58
2026-04-17BUY10866.82065.100 65.272USD 7,049 40.49
2026-04-15SELL-21665.74063.130 63.391USD -13,692 40.41 Loss of -4,964 on sale
2026-04-13SELL-16267.19063.510 63.878USD -10,348 40.23 Loss of -3,831 on sale
2026-04-08SELL-32463.71061.720 61.919USD -20,062 40.07 Loss of -7,080 on sale
2026-04-07SELL-48660.52058.520 58.720USD -28,538 40.00 Loss of -9,098 on sale
2026-03-30SELL-5461.44057.020 57.462USD -3,103 39.56 Loss of -967 on sale
2026-03-27SELL-5462.54060.485 60.691USD -3,277 39.49 Loss of -1,145 on sale
2026-03-26SELL-54 61.090* 39.41 Profit of 2,128 on sale
2026-03-23SELL-972 58.410* 39.17 Profit of 38,077 on sale
2026-03-16SELL-1,188 57.060* 39.04 Profit of 46,375 on sale
2026-03-13SELL-16255.94053.760 53.978USD -8,744 38.98 Loss of -2,430 on sale
2026-03-11BUY270 54.890* 38.86
2026-03-05BUY162 54.550* 38.65
2026-03-04BUY108 55.510* 38.58
2026-02-25BUY54 64.810* 38.31
2026-02-18BUY21681.71778.130 78.489USD 16,954 38.15
2026-02-17BUY162 78.930* 38.00
2026-02-13BUY432 79.140* 37.68
2026-01-30BUY32470.44066.940 67.290USD 21,802 36.71
2026-01-23SELL-10868.65066.800 66.985USD -7,234 36.04 Loss of -3,342 on sale
2026-01-22BUY59468.78066.150 66.413USD 39,449 35.90
2026-01-21SELL-5467.30065.870 66.013USD -3,565 35.78 Loss of -1,633 on sale
2026-01-20BUY16267.11265.510 65.670USD 10,639 35.65
2026-01-15BUY2,80867.25065.460 65.639USD 184,314 35.27
2026-01-14BUY5466.03063.450 63.708USD 3,440 35.14
2026-01-08BUY5460.92058.364 58.620USD 3,165 34.67
2025-12-23SELL-5461.46560.200 60.327USD -3,258 33.52 Loss of -1,448 on sale
2025-12-03SELL-27054.67051.000 51.367USD -13,869 31.88 Loss of -5,262 on sale
2025-12-02BUY10853.67052.010 52.176USD 5,635 31.78
2025-11-25SELL-16251.68550.270 50.412USD -8,167 31.29 Loss of -3,098 on sale
2025-11-24SELL-16252.02049.410 49.671USD -8,047 31.19 Loss of -2,994 on sale
2025-11-17SELL-59450.30047.120 47.438USD -28,178 30.74 Loss of -9,921 on sale
2025-11-12SELL-5454.16051.710 51.955USD -2,806 30.44 Loss of -1,162 on sale
2025-11-06SELL-5455.91553.420 53.669USD -2,898 29.95 Loss of -1,281 on sale
2025-11-05SELL-54056.16053.600 53.856USD -29,082 29.82 Loss of -12,980 on sale
2025-11-04SELL-10854.06050.555 50.906USD -5,498 29.69 Loss of -2,291 on sale
2025-11-03SELL-10852.40048.500 48.890USD -5,280 29.58 Loss of -2,086 on sale
2025-10-28BUY16248.50051.780 51.452USD 8,335 29.17
2025-10-24SELL-5452.16052.720 52.664USD -2,844 28.91 Loss of -1,283 on sale
2025-10-15BUY32452.53052.680 52.665USD 17,063 28.06
2025-10-02BUY5451.49052.780 52.651USD 2,843 27.80
2025-09-30BUY10851.20051.640 51.596USD 5,572 27.52
2025-08-21SELL-5446.59046.730 46.716USD -2,523 26.88 Loss of -1,071 on sale
2025-07-31BUY16244.95044.970 44.968USD 7,285 26.66
2025-06-30SELL-10828.31029.680 29.543USD -3,191 25.96 Loss of -387 on sale
2025-06-25SELL-5429.24029.550 29.519USD -1,594 25.88 Loss of -196 on sale
2025-06-20SELL-10828.49029.680 29.561USD -3,193 25.82 Loss of -404 on sale
2025-05-30SELL-3,18526.89027.290 27.250USD -86,791 25.59 Loss of -5,294 on sale
2025-05-23BUY6427.31027.530 27.508USD 1,761 25.50
2025-05-19SELL-6427.28027.310 27.307USD -1,748 25.43 Loss of -120 on sale
2025-05-15SELL-19226.28026.560 26.532USD -5,094 25.41 Loss of -215 on sale
2025-05-12SELL-6425.67026.230 26.174USD -1,675 25.39 Loss of -50 on sale
2025-05-09SELL-6425.01025.660 25.595USD -1,638 25.40 Loss of -13 on sale
2025-04-30SELL-6423.79024.130 24.096USD -1,542 25.42 Profit of 85 on sale
2025-04-24SELL-12819.40019.490 19.481USD -2,494 25.63 Profit of 787 on sale
2025-04-17SELL-6419.36020.270 20.179USD -1,291 25.99 Profit of 372 on sale
2025-04-15SELL-19220.47020.800 20.767USD -3,987 26.12 Profit of 1,027 on sale
2025-04-14SELL-19220.56021.050 21.001USD -4,032 26.18 Profit of 994 on sale
2025-04-09SELL-25620.69021.040 21.005USD -5,377 26.38 Profit of 1,375 on sale
2025-04-07SELL-44819.37020.760 20.621USD -9,238 26.54 Profit of 2,653 on sale
2025-04-04SELL-64019.80019.840 19.836USD -12,695 26.62 Profit of 4,343 on sale
2025-03-31BUY6422.80023.200 23.160USD 1,482 26.78
2025-03-19SELL-12824.22024.580 24.544USD -3,142 27.05 Profit of 320 on sale
2025-03-14SELL-38423.25023.410 23.394USD -8,983 27.20 Profit of 1,462 on sale
2025-03-13SELL-12822.88023.400 23.348USD -2,989 27.26 Profit of 501 on sale
2025-03-12SELL-2,17623.35023.850 23.800USD -51,789 27.32 Profit of 7,659 on sale
2025-03-07SELL-13024.24024.500 24.474USD -3,182 27.49 Profit of 393 on sale
2025-03-06SELL-19524.50024.760 24.734USD -4,823 27.54 Profit of 547 on sale
2025-03-03SELL-6524.32024.980 24.914USD -1,619 27.69 Profit of 180 on sale
2025-02-28SELL-23,40624.88025.240 25.204USD -589,925 27.74 Profit of 59,243 on sale
2025-02-26SELL-12624.52025.890 25.753USD -3,245 27.83 Profit of 262 on sale
2025-02-25SELL-37824.51026.090 25.932USD -9,802 27.89 Profit of 740 on sale
2025-02-18BUY63024.74025.500 25.424USD 16,017 28.27
2025-02-13BUY12625.43026.050 25.988USD 3,274 28.48
2025-02-12BUY12625.70026.360 26.294USD 3,313 28.54
2025-02-11BUY37826.29027.380 27.271USD 10,308 28.59
2025-02-06BUY1,13428.47028.970 28.920USD 32,795 28.65
2025-01-27BUY12628.37029.260 29.171USD 3,676 28.68
2024-12-30BUY62830.50031.180 31.112USD 19,538 28.47
2024-12-06BUY50032.74032.970 32.947USD 16,474 28.01
2024-12-05BUY12532.70033.000 32.970USD 4,121 27.84
2024-12-04BUY62532.79033.000 32.979USD 20,612 27.67
2024-11-29BUY62532.05032.490 32.446USD 20,279 27.13
2024-11-27BUY50031.88032.730 32.645USD 16,322 26.72
2024-11-26BUY12532.44033.000 32.944USD 4,118 26.46
2024-11-25BUY3,78032.99033.520 33.467USD 126,505 26.15
2024-11-21BUY57030.20030.860 30.794USD 17,553 25.66
2024-11-20BUY34229.97030.220 30.195USD 10,327 25.42
2024-11-18BUY1,36828.38028.520 28.506USD 38,996 24.97
2024-11-12BUY91225.11026.360 26.235USD 23,926 24.96
2024-11-08BUY57025.08025.390 25.359USD 14,455 24.96
2024-11-07BUY1,71025.29025.670 25.632USD 43,831 24.93
2024-11-06BUY22825.02025.370 25.335USD 5,776 24.92
2024-10-31BUY11423.80024.660 24.574USD 2,801 25.79
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CECO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19414,1791,500628,88365.9%
2025-09-1894,4950230,97540.9%
2025-09-17285,830200394,17172.5%
2025-09-16123,3431,717217,05156.8%
2025-09-1562,1290156,60039.7%
2025-09-1279,8820172,90046.2%
2025-09-1124,755085,20029.1%
2025-09-1039,2070175,49522.3%
2025-09-0970,1060294,43423.8%
2025-09-0860,758480174,18934.9%
2025-09-05151,217400264,30657.2%
2025-09-04121,5990190,86263.7%
2025-09-03122,5760203,72060.2%
2025-09-02170,8020398,54642.9%
2025-08-2978,512103227,06934.6%
2025-08-28108,1620164,93965.6%
2025-08-2775,1170133,72656.2%
2025-08-26107,9051,044159,13967.8%
2025-08-2533,445057,89357.8%
2025-08-2259,78150098,68760.6%
2025-08-2155,7230104,73753.2%
2025-08-2028,423074,65838.1%
2025-08-1941,02122171,14624.0%
2025-08-1864,0931,200140,56245.6%
2025-08-1526,563087,25730.4%
2025-08-1431,0040114,70427.0%
2025-08-1350,0190205,97924.3%
2025-08-1258,4210141,87141.2%
2025-08-1127,195085,95931.6%
2025-08-0837,2150167,14022.3%
2025-08-0776,1830176,08543.3%
2025-08-0632,266079,67340.5%
2025-08-0590,0220173,59551.9%
2025-08-04142,8820416,47734.3%
2025-08-01195,0190397,28649.1%
2025-07-31139,1240363,14038.3%
2025-07-30153,6580499,17430.8%
2025-07-29109,75643397,15227.6%
2025-07-2839,585930165,68823.9%
2025-07-2529,84819984,88535.2%
2025-07-2429,670050,95858.2%
2025-07-2342,404071,67659.2%
2025-07-2249,3981,10985,29257.9%
2025-07-2128,843044,84664.3%
2025-07-1831,641055,90856.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy