Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for CHDN
| Stock Name | Churchill Downs Incorporated |
| Ticker | CHDN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1714841087 |
| LEI | 529900FODTBQC8MIS994 |
Show aggregate CHDN holdings
News associated with CHDN
- Brokerages Set Churchill Downs Incorporated (NASDAQ:CHDN) PT at $159.38
- Churchill Downs Incorporated (NASDAQ:CHDN – Get Free Report) has received a consensus rating of “Buy” from the eight brokerages that are covering the firm, Marketbeat.com reports. Eight analysts have rated the stock with a buy recommendation. The average 12-month price target among brokerages that have issued ratings on the stock in the last year is […] - 2025-03-14 05:50:52
- Churchill Downs Incorporated (NASDAQ:CHDN) Stock Holdings Raised by Atria Investments Inc
- Atria Investments Inc raised its stake in Churchill Downs Incorporated (NASDAQ:CHDN – Free Report) by 12.0% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 6,725 shares of the company’s stock after purchasing an additional 721 shares during the period. Atria Investments Inc’s holdings in Churchill Downs were […] - 2025-03-13 08:35:34
- Churchill Downs (NASDAQ:CHDN) Downgraded by StockNews.com to Sell
- StockNews.com cut shares of Churchill Downs (NASDAQ:CHDN – Free Report) from a hold rating to a sell rating in a research report sent to investors on Tuesday. A number of other equities research analysts also recently commented on CHDN. Stifel Nicolaus dropped their price objective on Churchill Downs from $164.00 to $161.00 and set a […] - 2025-03-12 06:58:43
- Arizona State Retirement System Purchases 116 Shares of Churchill Downs Incorporated (NASDAQ:CHDN)
- Arizona State Retirement System boosted its stake in shares of Churchill Downs Incorporated (NASDAQ:CHDN – Free Report) by 0.6% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 19,165 shares of the company’s stock after acquiring an additional 116 shares during the […] - 2025-03-11 10:13:38
- Private Advisor Group LLC Trims Stock Holdings in Churchill Downs Incorporated (NASDAQ:CHDN)
- Private Advisor Group LLC decreased its position in Churchill Downs Incorporated (NASDAQ:CHDN – Free Report) by 5.0% in the fourth quarter, HoldingsChannel.com reports. The fund owned 3,368 shares of the company’s stock after selling 177 shares during the period. Private Advisor Group LLC’s holdings in Churchill Downs were worth $450,000 as of its most recent […] - 2025-03-04 08:38:50
- Churchill Downs Incorporated (NASDAQ:CHDN) Shares Bought by Truist Financial Corp
- Truist Financial Corp grew its position in shares of Churchill Downs Incorporated (NASDAQ:CHDN – Free Report) by 22.1% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 29,637 shares of the company’s stock after purchasing an additional 5,372 shares during the period. Truist Financial Corp’s […] - 2025-02-25 08:36:56
- CIBC Asset Management Inc Grows Position in Churchill Downs Incorporated (NASDAQ:CHDN)
- CIBC Asset Management Inc raised its position in shares of Churchill Downs Incorporated (NASDAQ:CHDN – Free Report) by 5.6% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,252 shares of the company’s stock after acquiring an additional 120 shares during the […] - 2025-02-25 08:36:51
- Wells Fargo & Company Cuts Churchill Downs (NASDAQ:CHDN) Price Target to $158.00
- Churchill Downs (NASDAQ:CHDN – Free Report) had its target price lowered by Wells Fargo & Company from $165.00 to $158.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an overweight rating on the stock. Several other brokerages have also weighed in on CHDN. Mizuho lowered their target price on shares of […] - 2025-02-24 06:52:49
- Churchill Downs (NASDAQ:CHDN) Given New $161.00 Price Target at Stifel Nicolaus
- Churchill Downs (NASDAQ:CHDN – Free Report) had its target price cut by Stifel Nicolaus from $164.00 to $161.00 in a report released on Friday,Benzinga reports. They currently have a buy rating on the stock. A number of other analysts have also recently issued reports on CHDN. Wells Fargo & Company reduced their target price on […] - 2025-02-24 06:52:48
- New York State Teachers Retirement System Boosts Stake in Churchill Downs Incorporated (NASDAQ:CHDN)
- New York State Teachers Retirement System boosted its stake in shares of Churchill Downs Incorporated (NASDAQ:CHDN – Free Report) by 0.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 59,500 shares of the company’s stock after buying an additional 529 shares during the quarter. New York State Teachers Retirement System’s holdings in Churchill […] - 2025-02-19 09:17:14
- Churchill Downs Incorporated (NASDAQ:CHDN) Receives Consensus Recommendation of “Buy” from Analysts
- Shares of Churchill Downs Incorporated (NASDAQ:CHDN – Get Free Report) have earned a consensus recommendation of “Buy” from the eight research firms that are presently covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a buy recommendation. The average 1 year price objective among brokers that have covered the stock […] - 2025-02-19 07:55:37
- State of Alaska Department of Revenue Trims Stock Holdings in Churchill Downs Incorporated (NASDAQ:CHDN)
- State of Alaska Department of Revenue decreased its holdings in Churchill Downs Incorporated (NASDAQ:CHDN – Free Report) by 1.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,381 shares of the company’s stock after selling 145 shares during the period. State […] - 2025-02-13 09:46:55
- Yousif Capital Management LLC Has $2.02 Million Stake in Churchill Downs Incorporated (NASDAQ:CHDN)
- Yousif Capital Management LLC cut its holdings in Churchill Downs Incorporated (NASDAQ:CHDN – Free Report) by 5.2% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 15,101 shares of the company’s stock after selling 827 shares during the period. Yousif Capital […] - 2025-02-11 08:40:59
- Churchill Downs Incorporated (NASDAQ:CHDN) Short Interest Up 5.8% in January
- Churchill Downs Incorporated (NASDAQ:CHDN – Get Free Report) was the target of a significant growth in short interest in January. As of January 15th, there was short interest totalling 1,470,000 shares, a growth of 5.8% from the December 31st total of 1,390,000 shares. Based on an average daily trading volume, of 441,500 shares, the days-to-cover […] - 2025-02-03 06:12:43
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CHDN holdings
| Date | Number of CHDN Shares Held | Base Market Value of CHDN Shares | Local Market Value of CHDN Shares | Change in CHDN Shares Held | Change in CHDN Base Value | Current Price per CHDN Share Held | Previous Price per CHDN Share Held |
|---|
| 2025-03-13 (Thursday) | 7,952 | USD 855,715 | USD 855,715 | -46 | USD 3,928 | USD 107.61 | USD 106.5 |
| 2025-03-12 (Wednesday) | 7,998 | USD 851,787 | USD 851,787 | -782 | USD -101,721 | USD 106.5 | USD 108.6 |
| 2025-03-11 (Tuesday) | 8,780 | USD 953,508 | USD 953,508 | 0 | USD -8,429 | USD 108.6 | USD 109.56 |
| 2025-03-10 (Monday) | 8,780 | USD 961,937 | USD 961,937 | 0 | USD -21,423 | USD 109.56 | USD 112 |
| 2025-03-07 (Friday) | 8,780 | USD 983,360 | USD 983,360 | -46 | USD -15,743 | USD 112 | USD 113.2 |
| 2025-03-06 (Thursday) | 8,826 | USD 999,103 | USD 999,103 | -69 | USD -19,463 | USD 113.2 | USD 114.51 |
| 2025-03-05 (Wednesday) | 8,895 | USD 1,018,566 | USD 1,018,566 | 0 | USD 16,099 | USD 114.51 | USD 112.7 |
| 2025-03-04 (Tuesday) | 8,895 | USD 1,002,467 | USD 1,002,467 | 0 | USD -21,881 | USD 112.7 | USD 115.16 |
| 2025-03-03 (Monday) | 8,895 | USD 1,024,348 | USD 1,024,348 | -23 | USD -32,435 | USD 115.16 | USD 118.5 |
| 2025-02-28 (Friday) | 8,918 | USD 1,056,783 | USD 1,056,783 | -138 | USD -5,214 | USD 118.5 | USD 117.27 |
| 2025-02-27 (Thursday) | 9,056 | USD 1,061,997 | USD 1,061,997 | 0 | USD 23,274 | USD 117.27 | USD 114.7 |
| 2025-02-26 (Wednesday) | 9,056 | USD 1,038,723 | USD 1,038,723 | -23 | USD 1,175 | USD 114.7 | USD 114.28 |
| 2025-02-25 (Tuesday) | 9,079 | USD 1,037,548 | USD 1,037,548 | -69 | USD -12,734 | USD 114.28 | USD 114.81 |
| 2025-02-24 (Monday) | 9,148 | USD 1,050,282 | USD 1,050,282 | 0 | USD -19,211 | USD 114.81 | USD 116.91 |
| 2025-02-21 (Friday) | 9,148 | USD 1,069,493 | USD 1,069,493 | 0 | USD -19,576 | USD 116.91 | USD 119.05 |
| 2025-02-20 (Thursday) | 9,148 | USD 1,089,069 | USD 1,089,069 | 0 | USD -4,483 | USD 119.05 | USD 119.54 |
| 2025-02-19 (Wednesday) | 9,148 | USD 1,093,552 | USD 1,093,552 | 0 | USD -18,662 | USD 119.54 | USD 121.58 |
| 2025-02-18 (Tuesday) | 9,148 | USD 1,112,214 | USD 1,112,214 | 115 | USD 9,194 | USD 121.58 | USD 122.11 |
| 2025-02-17 (Monday) | 9,033 | USD 1,103,020 | USD 1,103,020 | 0 | USD 0 | USD 122.11 | USD 122.11 |
| 2025-02-14 (Friday) | 9,033 | USD 1,103,020 | USD 1,103,020 | 0 | USD -8,852 | USD 122.11 | USD 123.09 |
| 2025-02-13 (Thursday) | 9,033 | USD 1,111,872 | USD 1,111,872 | 23 | USD 22,563 | USD 123.09 | USD 120.9 |
| 2025-02-12 (Wednesday) | 9,010 | USD 1,089,309 | USD 1,089,309 | 23 | USD -4,948 | USD 120.9 | USD 121.76 |
| 2025-02-11 (Tuesday) | 8,987 | USD 1,094,257 | USD 1,094,257 | 69 | USD 2,426 | USD 121.76 | USD 122.43 |
| 2025-02-10 (Monday) | 8,918 | USD 1,091,831 | USD 1,091,831 | 0 | USD 3,746 | USD 122.43 | USD 122.01 |
| 2025-02-07 (Friday) | 8,918 | USD 1,088,085 | USD 1,088,085 | 0 | USD -11,237 | USD 122.01 | USD 123.27 |
| 2025-02-06 (Thursday) | 8,918 | USD 1,099,322 | USD 1,099,322 | 207 | USD 45,814 | USD 123.27 | USD 120.94 |
| 2025-02-05 (Wednesday) | 8,711 | USD 1,053,508 | USD 1,053,508 | 0 | USD -25,785 | USD 120.94 | USD 123.9 |
| 2025-02-04 (Tuesday) | 8,711 | USD 1,079,293 | USD 1,079,293 | 0 | USD 7,056 | USD 123.9 | USD 123.09 |
| 2025-02-03 (Monday) | 8,711 | USD 1,072,237 | USD 1,072,237 | 0 | USD -4,268 | USD 123.09 | USD 123.58 |
| 2025-01-31 (Friday) | 8,711 | USD 1,076,505 | USD 1,076,505 | 0 | USD -17,335 | USD 123.58 | USD 125.57 |
| 2025-01-30 (Thursday) | 8,711 | USD 1,093,840 | USD 1,093,840 | 0 | USD 9,582 | USD 125.57 | USD 124.47 |
| 2025-01-29 (Wednesday) | 8,711 | USD 1,084,258 | USD 1,084,258 | 0 | USD -12,370 | USD 124.47 | USD 125.89 |
| 2025-01-28 (Tuesday) | 8,711 | USD 1,096,628 | USD 1,096,628 | 0 | USD 6,272 | USD 125.89 | USD 125.17 |
| 2025-01-27 (Monday) | 8,711 | USD 1,090,356 | USD 1,090,356 | 23 | USD 4,182 | USD 125.17 | USD 125.02 |
| 2025-01-24 (Friday) | 8,688 | USD 1,086,174 | USD 1,086,174 | 0 | USD -4,257 | USD 125.02 | USD 125.51 |
| 2025-01-23 (Thursday) | 8,688 | USD 1,090,431 | USD 1,090,431 | 0 | USD 1,043 | USD 125.51 | USD 125.39 |
| 2025-01-22 (Wednesday) | 8,688 | USD 1,089,388 | USD 1,089,388 | | | | |
| 2025-01-21 (Tuesday) | 8,734 | USD 1,103,890 | USD 1,103,890 | | | | |
| 2025-01-20 (Monday) | 8,734 | USD 1,100,484 | USD 1,100,484 | | | | |
| 2025-01-17 (Friday) | 8,734 | USD 1,100,484 | USD 1,100,484 | | | | |
| 2025-01-16 (Thursday) | 8,757 | USD 1,090,859 | USD 1,090,859 | | | | |
| 2025-01-15 (Wednesday) | 8,734 | USD 1,108,257 | USD 1,108,257 | | | | |
| 2025-01-14 (Tuesday) | 8,734 | USD 1,126,249 | USD 1,126,249 | | | | |
| 2025-01-13 (Monday) | 8,665 | USD 1,110,853 | USD 1,110,853 | | | | |
| 2025-01-10 (Friday) | 8,619 | USD 1,093,406 | USD 1,093,406 | | | | |
| 2025-01-09 (Thursday) | 8,619 | USD 1,112,454 | USD 1,112,454 | | | | |
| 2025-01-09 (Thursday) | 8,619 | USD 1,112,454 | USD 1,112,454 | | | | |
| 2025-01-09 (Thursday) | 8,619 | USD 1,112,454 | USD 1,112,454 | | | | |
| 2025-01-08 (Wednesday) | 8,619 | USD 1,112,454 | USD 1,112,454 | | | | |
| 2025-01-08 (Wednesday) | 8,619 | USD 1,112,454 | USD 1,112,454 | | | | |
| 2025-01-08 (Wednesday) | 8,619 | USD 1,112,454 | USD 1,112,454 | | | | |
| 2025-01-02 (Thursday) | 8,481 | USD 1,116,015 | USD 1,116,015 | 0 | USD -21,796 | USD 131.59 | USD 134.16 |
| 2024-12-30 (Monday) | 8,481 | USD 1,137,811 | USD 1,137,811 | 115 | USD -19,792 | USD 134.16 | USD 138.37 |
| 2024-12-10 (Tuesday) | 8,366 | USD 1,157,603 | USD 1,157,603 | 0 | USD 3,848 | USD 138.37 | USD 137.91 |
| 2024-12-09 (Monday) | 8,366 | USD 1,153,755 | USD 1,153,755 | 0 | USD -10,625 | USD 137.91 | USD 139.18 |
| 2024-12-06 (Friday) | 8,366 | USD 1,164,380 | USD 1,164,380 | 92 | USD -1,923 | USD 139.18 | USD 140.96 |
| 2024-12-05 (Thursday) | 8,274 | USD 1,166,303 | USD 1,166,303 | 23 | USD -7,484 | USD 140.96 | USD 142.26 |
| 2024-12-04 (Wednesday) | 8,251 | USD 1,173,787 | USD 1,173,787 | 115 | USD 32,632 | USD 142.26 | USD 140.26 |
| 2024-12-03 (Tuesday) | 8,136 | USD 1,141,155 | USD 1,141,155 | 0 | USD -20,503 | USD 140.26 | USD 142.78 |
| 2024-12-02 (Monday) | 8,136 | USD 1,161,658 | USD 1,161,658 | 0 | USD 5,451 | USD 142.78 | USD 142.11 |
| 2024-11-29 (Friday) | 8,136 | USD 1,156,207 | USD 1,156,207 | 115 | USD 31,502 | USD 142.11 | USD 140.22 |
| 2024-11-28 (Thursday) | 8,021 | USD 1,124,705 | USD 1,124,705 | 0 | USD 0 | USD 140.22 | USD 140.22 |
| 2024-11-27 (Wednesday) | 8,021 | USD 1,124,705 | USD 1,124,705 | 92 | USD 17,024 | USD 140.22 | USD 139.7 |
| 2024-11-26 (Tuesday) | 7,929 | USD 1,107,681 | USD 1,107,681 | 23 | USD -13,627 | USD 139.7 | USD 141.83 |
| 2024-11-25 (Monday) | 7,906 | USD 1,121,308 | USD 1,121,308 | 0 | USD -316 | USD 141.83 | USD 141.87 |
| 2024-11-22 (Friday) | 7,906 | USD 1,121,624 | USD 1,121,624 | 0 | USD -4,032 | USD 141.87 | USD 142.38 |
| 2024-11-21 (Thursday) | 7,906 | USD 1,125,656 | USD 1,125,656 | 115 | USD 35,150 | USD 142.38 | USD 139.97 |
| 2024-11-20 (Wednesday) | 7,791 | USD 1,090,506 | USD 1,090,506 | 69 | USD 19,156 | USD 139.97 | USD 138.74 |
| 2024-11-19 (Tuesday) | 7,722 | USD 1,071,350 | USD 1,071,350 | 0 | USD -850 | USD 138.74 | USD 138.85 |
| 2024-11-18 (Monday) | 7,722 | USD 1,072,200 | USD 1,072,200 | 276 | USD 20,229 | USD 138.85 | USD 141.28 |
| 2024-11-12 (Tuesday) | 7,446 | USD 1,051,971 | USD 1,051,971 | 184 | USD -3,343 | USD 141.28 | USD 145.32 |
| 2024-11-08 (Friday) | 7,262 | USD 1,055,314 | USD 1,055,314 | 115 | USD 8,922 | USD 145.32 | USD 146.41 |
| 2024-11-07 (Thursday) | 7,147 | USD 1,046,392 | USD 1,046,392 | 345 | USD 43,437 | USD 146.41 | USD 147.45 |
| 2024-11-06 (Wednesday) | 6,802 | USD 1,002,955 | USD 1,002,955 | 46 | USD 76,302 | USD 147.45 | USD 137.16 |
| 2024-11-05 (Tuesday) | 6,756 | USD 926,653 | USD 926,653 | 0 | USD -676 | USD 137.16 | USD 137.26 |
| 2024-11-04 (Monday) | 6,756 | USD 927,329 | USD 927,329 | 0 | USD -8,242 | USD 137.26 | USD 138.48 |
| 2024-11-01 (Friday) | 6,756 | USD 935,571 | USD 935,571 | 0 | USD -10,945 | USD 138.48 | USD 140.1 |
| 2024-10-31 (Thursday) | 6,756 | USD 946,516 | USD 946,516 | 23 | USD -22,901 | USD 140.1 | USD 143.98 |
| 2024-10-30 (Wednesday) | 6,733 | USD 969,417 | USD 969,417 | 0 | USD -1,212 | USD 143.98 | USD 144.16 |
| 2024-10-29 (Tuesday) | 6,733 | USD 970,629 | USD 970,629 | 0 | USD 20,131 | USD 144.16 | USD 141.17 |
| 2024-10-28 (Monday) | 6,733 | USD 950,498 | USD 950,498 | 0 | USD 6,195 | USD 141.17 | USD 140.25 |
| 2024-10-25 (Friday) | 6,733 | USD 944,303 | USD 944,303 | 0 | USD 740 | USD 140.25 | USD 140.14 |
| 2024-10-24 (Thursday) | 6,733 | USD 943,563 | USD 943,563 | 0 | USD 40,466 | USD 140.14 | USD 134.13 |
| 2024-10-23 (Wednesday) | 6,733 | USD 903,097 | USD 903,097 | 0 | USD -674 | USD 134.13 | USD 134.23 |
| 2024-10-22 (Tuesday) | 6,733 | USD 903,771 | USD 903,771 | 0 | USD -8,483 | USD 134.23 | USD 135.49 |
| 2024-10-21 (Monday) | 6,733 | USD 912,254 | USD 912,254 | 0 | USD -16,967 | USD 135.49 | USD 138.01 |
| 2024-10-18 (Friday) | 6,733 | USD 929,221 | USD 929,221 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CHDN by Blackrock for IE00B3VWM098
Show aggregate share trades of CHDN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -46 | | | 107.610* | | 129.57 Profit of 5,960 on sale |
| 2025-03-12 | SELL | -782 | | | 106.500* | | 129.91 Profit of 101,587 on sale |
| 2025-03-07 | SELL | -46 | | | 112.000* | | 130.81 Profit of 6,017 on sale |
| 2025-03-06 | SELL | -69 | | | 113.200* | | 131.08 Profit of 9,045 on sale |
| 2025-03-03 | SELL | -23 | | | 115.160* | | 131.90 Profit of 3,034 on sale |
| 2025-02-28 | SELL | -138 | | | 118.500* | | 132.12 Profit of 18,233 on sale |
| 2025-02-26 | SELL | -23 | | | 114.700* | | 132.67 Profit of 3,051 on sale |
| 2025-02-25 | SELL | -69 | | | 114.280* | | 132.98 Profit of 9,176 on sale |
| 2025-02-18 | BUY | 115 | | | 121.580* | | 134.36 |
| 2025-02-13 | BUY | 23 | | | 123.090* | | 135.08 |
| 2025-02-12 | BUY | 23 | | | 120.900* | | 135.37 |
| 2025-02-11 | BUY | 69 | | | 121.760* | | 135.65 |
| 2025-02-06 | BUY | 207 | | | 123.270* | | 136.52 |
| 2025-01-27 | BUY | 23 | | | 125.170* | | 139.21 |
| 2024-12-30 | BUY | 115 | | | 134.160* | | 140.44 |
| 2024-12-06 | BUY | 92 | | | 139.180* | | 140.64 |
| 2024-12-05 | BUY | 23 | | | 140.960* | | 140.63 |
| 2024-12-04 | BUY | 115 | | | 142.260* | | 140.57 |
| 2024-11-29 | BUY | 115 | | | 142.110* | | 140.43 |
| 2024-11-27 | BUY | 92 | | | 140.220* | | 140.45 |
| 2024-11-26 | BUY | 23 | | | 139.700* | | 140.48 |
| 2024-11-21 | BUY | 115 | | | 142.380* | | 140.24 |
| 2024-11-20 | BUY | 69 | | | 139.970* | | 140.26 |
| 2024-11-18 | BUY | 276 | | | 138.850* | | 140.44 |
| 2024-11-12 | BUY | 184 | | | 141.280* | | 140.38 |
| 2024-11-08 | BUY | 115 | | | 145.320* | | 140.03 |
| 2024-11-07 | BUY | 345 | | | 146.410* | | 139.54 |
| 2024-11-06 | BUY | 46 | | | 147.450* | | 138.88 |
| 2024-10-31 | BUY | 23 | | | 140.100* | | 139.19 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CHDN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 125,623 | 0 | 189,215 | 66.4% |
| 2025-03-13 | 82,263 | 6,018 | 169,500 | 48.5% |
| 2025-03-12 | 91,667 | 0 | 206,135 | 44.5% |
| 2025-03-11 | 143,270 | 0 | 364,146 | 39.3% |
| 2025-03-10 | 158,372 | 900 | 325,134 | 48.7% |
| 2025-03-07 | 116,940 | 0 | 259,141 | 45.1% |
| 2025-03-06 | 61,001 | 0 | 131,688 | 46.3% |
| 2025-03-05 | 68,983 | 0 | 119,628 | 57.7% |
| 2025-03-04 | 70,419 | 0 | 153,387 | 45.9% |
| 2025-03-03 | 90,677 | 0 | 198,673 | 45.6% |
| 2025-02-28 | 90,980 | 0 | 149,835 | 60.7% |
| 2025-02-27 | 113,504 | 800 | 183,087 | 62.0% |
| 2025-02-26 | 70,274 | 213 | 155,816 | 45.1% |
| 2025-02-25 | 57,237 | 0 | 229,109 | 25.0% |
| 2025-02-24 | 79,360 | 0 | 285,311 | 27.8% |
| 2025-02-21 | 192,102 | 0 | 446,783 | 43.0% |
| 2025-02-20 | 91,648 | 0 | 356,180 | 25.7% |
| 2025-02-19 | 95,622 | 5,381 | 409,552 | 23.3% |
| 2025-02-18 | 79,953 | 0 | 273,333 | 29.3% |
| 2025-02-14 | 50,874 | 0 | 215,227 | 23.6% |
| 2025-02-13 | 60,135 | 0 | 206,442 | 29.1% |
| 2025-02-12 | 48,622 | 0 | 155,687 | 31.2% |
| 2025-02-11 | 69,775 | 0 | 315,934 | 22.1% |
| 2025-02-10 | 46,746 | 0 | 232,610 | 20.1% |
| 2025-02-07 | 49,562 | 0 | 160,532 | 30.9% |
| 2025-02-06 | 47,323 | 0 | 196,960 | 24.0% |
| 2025-02-05 | 70,032 | 0 | 265,914 | 26.3% |
| 2025-02-04 | 43,653 | 609 | 115,990 | 37.6% |
| 2025-02-03 | 118,783 | 0 | 325,841 | 36.5% |
| 2025-01-31 | 29,139 | 0 | 155,945 | 18.7% |
| 2025-01-30 | 38,468 | 0 | 156,464 | 24.6% |
| 2025-01-29 | 36,187 | 0 | 117,746 | 30.7% |
| 2025-01-28 | 31,446 | 0 | 178,926 | 17.6% |
| 2025-01-27 | 24,008 | 0 | 118,046 | 20.3% |
| 2025-01-24 | 43,902 | 0 | 126,526 | 34.7% |
| 2025-01-23 | 40,595 | 0 | 163,742 | 24.8% |
| 2025-01-22 | 47,448 | 1 | 190,755 | 24.9% |
| 2025-01-21 | 48,661 | 0 | 161,444 | 30.1% |
| 2025-01-17 | 74,938 | 0 | 287,846 | 26.0% |
| 2025-01-16 | 103,469 | 264 | 564,567 | 18.3% |
| 2025-01-15 | 50,976 | 923 | 149,180 | 34.2% |
| 2025-01-14 | 39,985 | 0 | 135,994 | 29.4% |
| 2025-01-13 | 85,538 | 4,260 | 217,152 | 39.4% |
| 2025-01-10 | 120,007 | 2,348 | 232,821 | 51.5% |
| 2025-01-08 | 47,554 | 0 | 121,367 | 39.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.