ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for CIFR

Stock NameCipher Mining Inc
TickerCIFR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS17253J1060

Show aggregate CIFR holdings

News associated with CIFR

Why Investors Were Digging in to Cipher Mining Stock This Week
Key PointsAs its chosen cryptocurrency rises, so goes one of that coin's more active miners. - 2025-09-19 00:13:33
Compass Point Initiates Coverage on Cipher Mining (NASDAQ:CIFR)
Compass Point started coverage on shares of Cipher Mining (NASDAQ:CIFR – Get Free Report) in a research note issued on Monday. The firm set a “buy” rating on the stock. Several other brokerages have also recently weighed in on CIFR. Macquarie upped their target price on Cipher Mining from $6.00 to $8.00 and gave the […] - 2025-09-17 02:46:45
Cipher Mining Inc. (NASDAQ:CIFR) Receives $7.67 Average Target Price from Analysts
Cipher Mining Inc. (NASDAQ:CIFR – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twelve brokerages that are presently covering the company, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold recommendation, nine have given a buy recommendation and one has issued a strong buy recommendation […] - 2025-09-12 02:32:50
Crypto & Blockchain Stocks Poised for Growth Amid Policy Tailwinds
Here, we pick three stocks, HOOD, NVDA and CIFR, which are well-poised to benefit from the growing proliferation of bitcoin and other cryptocurrencies. - 2025-09-10 15:13:00
The Zacks Analyst Blog Highlights Robinhood Markets, Interactive Brokers, NVIDIA, Cipher Mining and Riot Platforms
Robinhood, Interactive Brokers, NVIDIA, Cipher Mining and Riot Platforms gain focus as Fed rate cut hopes and crypto momentum build. - 2025-09-10 10:54:00
Buy These 5 Crypto-Centric Stocks as September Rate Cut Hopes Rise
Five crypto-centric stocks, namely, HOOD, IBKR, NVDA, CIFR and RIOT gain spotlight as Fed rate cut hopes rise. - 2025-09-09 11:14:00
Cipher Mining Reaches Analyst Target Price
In recent trading, shares of Cipher Mining Inc (Symbol: CIFR) have crossed above the average analyst 12-month target price of $7.45, changing hands for $7.64/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-09-01 10:16:18
Cipher Mining (NASDAQ:CIFR) Shares Down 6% After Insider Selling
Shares of Cipher Mining Inc. (NASDAQ:CIFR – Get Free Report) dropped 6% on Wednesday after an insider sold shares in the company. The stock traded as low as $5.32 and last traded at $5.42. Approximately 4,934,854 shares traded hands during trading, a decline of 77% from the average daily volume of 21,049,043 shares. The stock […] - 2025-08-22 02:01:03
Mitsubishi UFJ Asset Management Co. Ltd. Raises Stake in Cipher Mining Inc. (NASDAQ:CIFR)
Mitsubishi UFJ Asset Management Co. Ltd. boosted its position in Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 11.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 42,701 shares of the company’s stock after buying an additional […] - 2025-08-15 05:44:54
Macquarie Issues Positive Forecast for Cipher Mining (NASDAQ:CIFR) Stock Price
Cipher Mining (NASDAQ:CIFR – Free Report) had its target price raised by Macquarie from $6.00 to $8.00 in a research note released on Friday,Benzinga reports. Macquarie currently has an outperform rating on the stock. Several other research analysts have also recently weighed in on the stock. Jones Trading started coverage on shares of Cipher Mining […] - 2025-08-11 05:06:56
Cipher Mining Inc. (NASDAQ:CIFR) Receives Consensus Rating of “Buy” from Analysts
Shares of Cipher Mining Inc. (NASDAQ:CIFR – Get Free Report) have received an average recommendation of “Buy” from the fourteen research firms that are presently covering the firm, MarketBeat Ratings reports. Two analysts have rated the stock with a hold recommendation, ten have given a buy recommendation and two have issued a strong buy recommendation […] - 2025-07-28 07:44:44
Cipher Mining Sees Unusually Large Options Volume (NASDAQ:CIFR)
Cipher Mining Inc. (NASDAQ:CIFR – Get Free Report) was the recipient of unusually large options trading on Wednesday. Investors bought 181,680 call options on the company. This represents an increase of 765% compared to the typical volume of 21,014 call options. Insider Buying and Selling In other Cipher Mining news, major shareholder Top Holdco B.V. […] - 2025-07-24 02:37:22
Top Cryptocurrency Stocks to Buy Amid Regulatory Tailwinds
Here, we pick three stocks, IREN, CIFR and HOOD, which are well-poised to benefit from the growing proliferation of Bitcoin and other cryptocurrencies. - 2025-07-23 13:48:00
Jones Trading Upgrades Cipher Mining (NASDAQ:CIFR) to “Hold”
Cipher Mining (NASDAQ:CIFR – Get Free Report) was upgraded by research analysts at Jones Trading to a “hold” rating in a research note issued to investors on Monday, MarketBeat reports. A number of other research analysts also recently issued reports on CIFR. Rosenblatt Securities reaffirmed a “buy” rating and issued a $5.50 price objective on […] - 2025-07-23 04:02:44
Insider Selling: Cipher Mining Inc. (NASDAQ:CIFR) Major Shareholder Sells 600,000 Shares of Stock
Cipher Mining Inc. (NASDAQ:CIFR – Get Free Report) major shareholder Top Holdco B.V. Bitfury sold 600,000 shares of the company’s stock in a transaction that occurred on Thursday, July 10th. The shares were sold at an average price of $6.27, for a total transaction of $3,762,000.00. Following the completion of the transaction, the insider owned […] - 2025-07-15 06:21:08
Top Holdco B.V. Bitfury Sells 432,990 Shares of Cipher Mining Inc. (NASDAQ:CIFR) Stock
Cipher Mining Inc. (NASDAQ:CIFR – Get Free Report) major shareholder Top Holdco B.V. Bitfury sold 432,990 shares of the business’s stock in a transaction that occurred on Friday, July 11th. The shares were sold at an average price of $6.13, for a total value of $2,654,228.70. Following the completion of the sale, the insider owned […] - 2025-07-15 06:21:07
Cipher Mining Inc. (NASDAQ:CIFR) Shares Acquired by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. lifted its stake in shares of Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 27.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 79,369 shares of the company’s stock after purchasing an additional 17,319 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Cipher Mining were […] - 2025-07-15 05:07:49
Investors Buy High Volume of Call Options on Cipher Mining (NASDAQ:CIFR)
Cipher Mining Inc. (NASDAQ:CIFR – Get Free Report) was the target of unusually large options trading activity on Tuesday. Stock investors acquired 29,896 call options on the company. This represents an increase of approximately 70% compared to the typical volume of 17,558 call options. Analyst Ratings Changes Several analysts have recently weighed in on the […] - 2025-07-10 02:17:03
Vontobel Holding Ltd. Has $340,000 Holdings in Cipher Mining Inc. (NASDAQ:CIFR)
Vontobel Holding Ltd. raised its holdings in Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 76.8% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 147,872 shares of the company’s stock after buying an additional 64,240 shares during the quarter. Vontobel Holding Ltd.’s holdings in […] - 2025-07-08 04:46:50
Why Cipher Mining Stock Just Jumped 16%
Cipher Mining (NASDAQ:CIFR) a Bitcoin mining company focused on building and operating large-scale data centers for Bitcoin mining and high-performance computing hosting, jumped almost 16% in Wednesday’s trading. The gains come after the company announced strong progress at - 2025-07-08 00:26:59
After Hours Most Active for Jul 3, 2025 : LCID, T, NVDA, TSLL, JHX, CSCO, SQQQ, CIFR, BBAI, HPE, XOM, IPG
The NASDAQ 100 After Hours Indicator is down -22.26 to 22,844.71. The total After hours volume is currently 107,980,704 shares traded.The following are the most active stocks for the after hours session: Lucid Group, Inc. (LCID) is unchanged at $2.16, with 11,162,007 shares trad - 2025-07-03 17:24:53
Traders Buy Large Volume of Call Options on Cipher Mining (NASDAQ:CIFR)
Cipher Mining Inc. (NASDAQ:CIFR – Get Free Report) was the target of some unusual options trading activity on Monday. Stock traders bought 22,209 call options on the stock. This is an increase of 68% compared to the average volume of 13,195 call options. Cipher Mining Trading Down 6.9% CIFR opened at $3.53 on Tuesday. The […] - 2025-06-24 02:19:03
Cipher Mining Inc. (NASDAQ:CIFR) Shares Acquired by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC increased its position in Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 0.3% in the first quarter, Holdings Channel reports. The firm owned 1,476,421 shares of the company’s stock after purchasing an additional 4,599 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Cipher Mining were worth $3,396,000 as of […] - 2025-06-17 04:53:05
California State Teachers Retirement System Buys 24,209 Shares of Cipher Mining Inc. (NASDAQ:CIFR)
California State Teachers Retirement System lifted its stake in shares of Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 12.8% during the fourth quarter, HoldingsChannel reports. The firm owned 213,322 shares of the company’s stock after acquiring an additional 24,209 shares during the quarter. California State Teachers Retirement System’s holdings in Cipher Mining were worth […] - 2025-06-11 04:59:00
Cipher Mining (NASDAQ:CIFR) Given New $6.00 Price Target at Cantor Fitzgerald
Cipher Mining (NASDAQ:CIFR – Free Report) had its price objective lifted by Cantor Fitzgerald from $4.00 to $6.00 in a research report released on Thursday morning,Benzinga reports. They currently have an overweight rating on the stock. A number of other brokerages also recently issued reports on CIFR. Needham & Company LLC lowered their price target […] - 2025-06-06 04:58:51
Cipher Mining Inc. (NASDAQ:CIFR) Receives $8.03 Average PT from Analysts
Shares of Cipher Mining Inc. (NASDAQ:CIFR – Get Free Report) have earned an average rating of “Buy” from the thirteen ratings firms that are currently covering the company, Marketbeat Ratings reports. One investment analyst has rated the stock with a hold rating, ten have assigned a buy rating and two have issued a strong buy […] - 2025-06-04 02:36:49
12,949 Shares in Cipher Mining Inc. (NASDAQ:CIFR) Acquired by GTS Securities LLC
GTS Securities LLC acquired a new position in Cipher Mining Inc. (NASDAQ:CIFR – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 12,949 shares of the company’s stock, valued at approximately $60,000. Several other institutional investors and hedge funds also recently bought and […] - 2025-06-01 06:08:54
Deutsche Bank AG Has $899,000 Position in Cipher Mining Inc. (NASDAQ:CIFR)
Deutsche Bank AG reduced its holdings in shares of Cipher Mining Inc. (NASDAQ:CIFR – Free Report) by 63.5% in the fourth quarter, HoldingsChannel.com reports. The fund owned 193,677 shares of the company’s stock after selling 337,379 shares during the quarter. Deutsche Bank AG’s holdings in Cipher Mining were worth $899,000 at the end of the […] - 2025-05-27 04:34:50
Stock Traders Purchase High Volume of Cipher Mining Call Options (NASDAQ:CIFR)
Cipher Mining Inc. (NASDAQ:CIFR – Get Free Report) was the target of unusually large options trading on Wednesday. Stock traders acquired 28,969 call options on the stock. This is an increase of 104% compared to the typical volume of 14,182 call options. Institutional Inflows and Outflows A number of hedge funds and other institutional investors […] - 2025-05-23 02:22:49
Friday's ETF Movers: BLOK, COPX
In trading on Friday, the Amplify Transformational Data Sharing ETF is outperforming other ETFs, up about 3% on the day. Components of that ETF showing particular strength include shares of Coreweave, up about 19.6% and shares of Cipher Mining, up about 14.2% on the day. And u - 2025-05-16 12:58:45

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CIFR holdings

DateNumber of CIFR Shares HeldBase Market Value of CIFR SharesLocal Market Value of CIFR SharesChange in CIFR Shares HeldChange in CIFR Base ValueCurrent Price per CIFR Share HeldPrevious Price per CIFR Share Held
2025-12-11 (Thursday)86,904USD 1,640,748CIFR holding increased by 34762USD 1,640,7480USD 34,762 USD 18.88 USD 18.48
2025-12-10 (Wednesday)86,904USD 1,605,986CIFR holding decreased by -93856USD 1,605,9860USD -93,856 USD 18.48 USD 19.56
2025-12-09 (Tuesday)86,904USD 1,699,842CIFR holding increased by 6952USD 1,699,8420USD 6,952 USD 19.56 USD 19.48
2025-12-08 (Monday)86,904USD 1,692,890CIFR holding increased by 17381USD 1,692,8900USD 17,381 USD 19.48 USD 19.28
2025-12-05 (Friday)86,904USD 1,675,509CIFR holding decreased by -47797USD 1,675,5090USD -47,797 USD 19.28 USD 19.83
2025-12-04 (Thursday)86,904USD 1,723,306CIFR holding increased by 104284USD 1,723,3060USD 104,284 USD 19.83 USD 18.63
2025-12-03 (Wednesday)86,904CIFR holding decreased by -1525USD 1,619,022CIFR holding increased by 59134USD 1,619,022-1,525USD 59,134 USD 18.63 USD 17.64
2025-12-02 (Tuesday)88,429CIFR holding increased by 610USD 1,559,888CIFR holding decreased by -169268USD 1,559,888610USD -169,268 USD 17.64 USD 19.69
2025-12-01 (Monday)87,819USD 1,729,156CIFR holding decreased by -57961USD 1,729,1560USD -57,961 USD 19.69 USD 20.35
2025-11-28 (Friday)87,819USD 1,787,117CIFR holding increased by 105383USD 1,787,1170USD 105,383 USD 20.35 USD 19.15
2025-11-27 (Thursday)87,819USD 1,681,734USD 1,681,7340USD 0 USD 19.15 USD 19.15
2025-11-26 (Wednesday)87,819USD 1,681,734CIFR holding increased by 143145USD 1,681,7340USD 143,145 USD 19.15 USD 17.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CIFR by Blackrock for IE00B3VWM098

Show aggregate share trades of CIFR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-1,52518.76516.960 17.140USD -26,139 7.14 Loss of -15,249 on sale
2025-12-02BUY61020.12017.615 17.865USD 10,898 7.09
2025-11-25SELL-91517.68015.920 16.096USD -14,728 6.80 Loss of -8,508 on sale
2025-11-24BUY46,81416.87014.820 15.025USD 703,385 6.75
2025-11-17SELL-1,57314.94013.580 13.716USD -21,575 6.56 Loss of -11,261 on sale
2025-11-12SELL-14318.95016.960 17.159USD -2,454 6.42 Loss of -1,536 on sale
2025-11-06SELL-14324.42521.380 21.685USD -3,101 6.13 Loss of -2,224 on sale
2025-11-05SELL-1,43025.51822.685 22.968USD -32,845 6.04 Loss of -24,210 on sale
2025-11-04SELL-57224.48020.100 20.538USD -11,748 5.95 Loss of -8,343 on sale
2025-10-28BUY42919.96021.900 21.706USD 9,312 5.57
2025-10-24SELL-14320.66020.865 20.844USD -2,981 5.41 Loss of -2,207 on sale
2025-10-15BUY85821.03022.000 21.903USD 18,793 4.89
2025-10-02BUY14313.81014.440 14.377USD 2,056 4.78
2025-09-30BUY28612.59012.760 12.743USD 3,644 4.69
2025-08-21SELL-865.9005.960 5.954USD -512 4.51 Loss of -124 on sale
2025-07-31BUY2585.4605.740 5.712USD 1,474 4.50
2025-06-30SELL-1724.7804.860 4.852USD -835 4.30 Loss of -95 on sale
2025-06-25SELL-863.8503.950 3.940USD -339 4.30 Profit of 31 on sale
2025-06-20SELL-1723.7904.030 4.006USD -689 4.32 Profit of 53 on sale
2025-05-23BUY863.4703.580 3.569USD 307 4.43
2025-05-19SELL-863.8103.860 3.855USD -332 4.45 Profit of 51 on sale
2025-05-15SELL-2583.1703.270 3.260USD -841 4.47 Profit of 312 on sale
2025-05-12SELL-863.1503.330 3.312USD -285 4.50 Profit of 102 on sale
2025-05-09SELL-862.9803.220 3.196USD -275 4.51 Profit of 113 on sale
2025-04-30SELL-862.8502.970 2.958USD -254 4.61 Profit of 142 on sale
2025-04-24SELL-1723.0003.060 3.054USD -525 4.67 Profit of 279 on sale
2025-04-17SELL-862.3702.380 2.379USD -205 4.79 Profit of 207 on sale
2025-04-15SELL-2582.3202.510 2.491USD -643 4.84 Profit of 606 on sale
2025-04-14SELL-2582.4402.540 2.530USD -653 4.87 Profit of 603 on sale
2025-04-09SELL-3442.4602.580 2.568USD -883 4.95 Profit of 819 on sale
2025-04-07SELL-6022.2302.400 2.383USD -1,435 5.01 Profit of 1,584 on sale
2025-04-04SELL-8602.1002.300 2.280USD -1,961 5.05 Profit of 2,380 on sale
2025-03-31BUY862.3002.310 2.309USD 199 5.14
2025-03-19SELL-1723.0603.175 3.163USD -544 5.39 Profit of 382 on sale
2025-03-14SELL-5163.0403.150 3.139USD -1,620 5.48 Profit of 1,211 on sale
2025-03-13SELL-1723.0303.200 3.183USD -547 5.52 Profit of 402 on sale
2025-03-12SELL-2,9243.2003.430 3.407USD -9,962 5.55 Profit of 6,274 on sale
2025-03-07SELL-1723.8903.950 3.944USD -678 5.65 Profit of 293 on sale
2025-03-06SELL-2583.7904.030 4.006USD -1,034 5.68 Profit of 431 on sale
2025-03-03SELL-863.8504.600 4.525USD -389 5.76 Profit of 106 on sale
2025-02-28SELL-5164.0804.120 4.116USD -2,124 5.79 Profit of 863 on sale
2025-02-26SELL-864.1754.325 4.310USD -371 5.85 Profit of 132 on sale
2025-02-25SELL-2584.1004.750 4.685USD -1,209 5.88 Profit of 307 on sale
2025-02-18BUY4305.9006.220 6.188USD 2,661 5.89
2025-02-13BUY865.9806.000 5.998USD 516 5.88
2025-02-12BUY865.7805.925 5.911USD 508 5.88
2025-02-11BUY2585.7006.175 6.128USD 1,581 5.89
2025-02-06BUY7745.8906.370 6.322USD 4,893 5.88
2025-01-27BUY864.5105.439 5.346USD 460 6.04
2024-12-30BUY4304.6604.815 4.800USD 2,064 6.14
2024-12-06BUY3447.1107.487 7.449USD 2,563 6.10
2024-12-05BUY866.8907.535 7.470USD 642 6.07
2024-12-04BUY4306.8506.915 6.908USD 2,971 6.04
2024-11-29BUY4306.7007.290 7.231USD 3,109 6.00
2024-11-27BUY3446.4506.450 6.450USD 2,219 5.96
2024-11-26BUY865.6306.230 6.170USD 531 5.98
2024-11-21BUY4306.1907.051 6.965USD 2,995 5.90
2024-11-20BUY2586.5107.000 6.951USD 1,793 5.87
2024-11-18BUY1,0326.5307.050 6.998USD 7,222 5.77
2024-11-12BUY6887.3507.570 7.548USD 5,193 5.67
2024-11-08BUY4307.1607.200 7.196USD 3,094 5.56
2024-11-07BUY1,4626.9507.095 7.080USD 10,352 5.46
2024-10-31BUY864.9305.070 5.056USD 435 5.43
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CIFR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,159,84896,90715,696,08232.9%
2025-09-187,956,99247,91320,002,26739.8%
2025-09-175,062,051125,59818,160,14227.9%
2025-09-164,522,88359,03517,459,43125.9%
2025-09-159,247,13232,23324,616,97437.6%
2025-09-126,134,2946,48918,674,41232.8%
2025-09-116,904,35142,37923,105,91029.9%
2025-09-1014,389,638207,76241,134,78935.0%
2025-09-0916,391,78483,68341,587,52839.4%
2025-09-087,526,89569,84617,798,29342.3%
2025-09-056,144,84720,62016,489,11137.3%
2025-09-045,214,24254,87617,104,24330.5%
2025-09-0312,329,765110,60626,757,03346.1%
2025-09-0216,296,689110,97636,097,21945.1%
2025-08-2919,346,95196,10347,747,99940.5%
2025-08-285,727,54426,60413,003,03044.0%
2025-08-275,032,9627,10614,061,63035.8%
2025-08-266,971,48221,42016,778,46241.6%
2025-08-257,177,01179,09116,775,78842.8%
2025-08-225,720,39436,51013,839,17741.3%
2025-08-217,392,27546,37915,352,75448.1%
2025-08-206,866,1966,20017,076,15640.2%
2025-08-197,368,60784,50915,985,43046.1%
2025-08-189,354,11983,70920,815,64244.9%
2025-08-156,913,8182,50814,607,69447.3%
2025-08-148,871,13924,80118,774,48347.3%
2025-08-134,273,94610,15010,025,58642.6%
2025-08-123,617,5493,6289,403,23938.5%
2025-08-114,577,91930,89211,685,11539.2%
2025-08-083,580,30028,10810,450,10234.3%
2025-08-073,711,53314,81410,346,80335.9%
2025-08-064,896,61910,9369,575,96351.1%
2025-08-055,472,89525,32510,869,67350.4%
2025-08-044,468,08715,9458,993,74449.7%
2025-08-013,322,2516,7299,898,90033.6%
2025-07-314,407,11214,58810,470,70742.1%
2025-07-302,351,4176,3488,729,56026.9%
2025-07-293,372,35216,86212,576,66826.8%
2025-07-283,703,1054,60010,556,59435.1%
2025-07-253,623,90015,7039,645,97637.6%
2025-07-2413,640,96015,52831,002,24144.0%
2025-07-2312,170,50041,61527,173,17144.8%
2025-07-2221,434,47950,96545,150,61647.5%
2025-07-218,158,98538,94818,068,26145.2%
2025-07-188,046,04423,56117,942,16144.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy