Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for CMCO

Stock NameColumbus McKinnon Corporation
TickerCMCO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1993331057

Show aggregate CMCO holdings

News associated with CMCO

Columbus McKinnon (NASDAQ:CMCO) Stock Rating Lowered by DA Davidson
Columbus McKinnon (NASDAQ:CMCO – Get Free Report) was downgraded by equities research analysts at DA Davidson from a “buy” rating to a “neutral” rating in a report issued on Tuesday, Marketbeat reports. They currently have a $35.00 target price on the industrial products company’s stock. DA Davidson’s target price points to a potential upside of […] - 2025-02-13 08:52:54
Columbus McKinnon (NASDAQ:CMCO) Reaches New 52-Week Low on Disappointing Earnings
Columbus McKinnon Co. (NASDAQ:CMCO – Get Free Report)’s stock price reached a new 52-week low during mid-day trading on Tuesday following a weaker than expected earnings announcement. The company traded as low as $22.35 and last traded at $21.22, with a volume of 288987 shares trading hands. The stock had previously closed at $35.48. The […] - 2025-02-12 06:36:59
Columbus McKinnon (NASDAQ:CMCO) Stock Rating Lowered by StockNews.com
Columbus McKinnon (NASDAQ:CMCO – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Tuesday. Columbus McKinnon Stock Performance CMCO opened at $35.48 on Tuesday. The company has a debt-to-equity ratio of 0.50, a quick ratio of 1.16 and […] - 2025-02-11 06:36:49
Columbus McKinnon To Buy Kito Crosby From KKR In $2.7 Bln Deal
(RTTNews) - Columbus McKinnon Corp. (CMCO) on Monday announced a definitive agreement to acquire Kito Crosby Ltd, a manufacturer of lifting and material handling products, for $2.7 billion. - 2025-02-11 06:08:21

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CMCO holdings

DateNumber of CMCO Shares HeldBase Market Value of CMCO SharesLocal Market Value of CMCO SharesChange in CMCO Shares HeldChange in CMCO Base ValueCurrent Price per CMCO Share HeldPrevious Price per CMCO Share Held
2025-03-13 (Thursday)43,364CMCO holding decreased by -262USD 758,003CMCO holding decreased by -13305USD 758,003-262USD -13,305 USD 17.48 USD 17.68
2025-03-12 (Wednesday)43,626CMCO holding decreased by -4454USD 771,308CMCO holding decreased by -69130USD 771,308-4,454USD -69,130 USD 17.68 USD 17.48
2025-03-11 (Tuesday)48,080USD 840,438CMCO holding decreased by -9616USD 840,4380USD -9,616 USD 17.48 USD 17.68
2025-03-10 (Monday)48,080USD 850,054CMCO holding decreased by -12501USD 850,0540USD -12,501 USD 17.68 USD 17.94
2025-03-07 (Friday)48,080CMCO holding decreased by -262USD 862,555CMCO holding increased by 40258USD 862,555-262USD 40,258 USD 17.94 USD 17.01
2025-03-06 (Thursday)48,342CMCO holding decreased by -393USD 822,297CMCO holding increased by 15733USD 822,297-393USD 15,733 USD 17.01 USD 16.55
2025-03-05 (Wednesday)48,735USD 806,564CMCO holding increased by 29241USD 806,5640USD 29,241 USD 16.55 USD 15.95
2025-03-04 (Tuesday)48,735USD 777,323CMCO holding decreased by -13646USD 777,3230USD -13,646 USD 15.95 USD 16.23
2025-03-03 (Monday)48,735CMCO holding decreased by -131USD 790,969CMCO holding decreased by -60765USD 790,969-131USD -60,765 USD 16.23 USD 17.43
2025-02-28 (Friday)48,866CMCO holding increased by 6128USD 851,734CMCO holding increased by 105956USD 851,7346,128USD 105,956 USD 17.43 USD 17.45
2025-02-27 (Thursday)42,738USD 745,778CMCO holding decreased by -14104USD 745,7780USD -14,104 USD 17.45 USD 17.78
2025-02-26 (Wednesday)42,738CMCO holding decreased by -113USD 759,882CMCO holding decreased by -24291USD 759,882-113USD -24,291 USD 17.78 USD 18.3
2025-02-25 (Tuesday)42,851CMCO holding decreased by -339USD 784,173CMCO holding decreased by -14410USD 784,173-339USD -14,410 USD 18.3 USD 18.49
2025-02-24 (Monday)43,190USD 798,583CMCO holding decreased by -17708USD 798,5830USD -17,708 USD 18.49 USD 18.9
2025-02-21 (Friday)43,190USD 816,291CMCO holding decreased by -50964USD 816,2910USD -50,964 USD 18.9 USD 20.08
2025-02-20 (Thursday)43,190USD 867,255CMCO holding decreased by -27642USD 867,2550USD -27,642 USD 20.08 USD 20.72
2025-02-19 (Wednesday)43,190USD 894,897CMCO holding increased by 10798USD 894,8970USD 10,798 USD 20.72 USD 20.47
2025-02-18 (Tuesday)43,190CMCO holding increased by 565USD 884,099CMCO holding increased by 11139USD 884,099565USD 11,139 USD 20.47 USD 20.48
2025-02-17 (Monday)42,625USD 872,960USD 872,9600USD 0 USD 20.48 USD 20.48
2025-02-14 (Friday)42,625USD 872,960CMCO holding decreased by -853USD 872,9600USD -853 USD 20.48 USD 20.5
2025-02-13 (Thursday)42,625CMCO holding increased by 113USD 873,813CMCO holding increased by 30375USD 873,813113USD 30,375 USD 20.5 USD 19.84
2025-02-12 (Wednesday)42,512CMCO holding increased by 452USD 843,438CMCO holding decreased by -34354USD 843,438452USD -34,354 USD 19.84 USD 20.87
2025-02-11 (Tuesday)42,060USD 877,792CMCO holding decreased by -614497USD 877,7920USD -614,497 USD 20.87 USD 35.48
2025-02-10 (Monday)42,060USD 1,492,289CMCO holding increased by 51734USD 1,492,2890USD 51,734 USD 35.48 USD 34.25
2025-02-07 (Friday)42,060USD 1,440,555CMCO holding decreased by -20609USD 1,440,5550USD -20,609 USD 34.25 USD 34.74
2025-02-06 (Thursday)42,060CMCO holding increased by 1017USD 1,461,164CMCO holding increased by 32047USD 1,461,1641,017USD 32,047 USD 34.74 USD 34.82
2025-02-05 (Wednesday)41,043USD 1,429,117CMCO holding decreased by -24626USD 1,429,1170USD -24,626 USD 34.82 USD 35.42
2025-02-04 (Tuesday)41,043USD 1,453,743CMCO holding increased by 37349USD 1,453,7430USD 37,349 USD 35.42 USD 34.51
2025-02-03 (Monday)41,043USD 1,416,394CMCO holding decreased by -78392USD 1,416,3940USD -78,392 USD 34.51 USD 36.42
2025-01-31 (Friday)41,043USD 1,494,786CMCO holding decreased by -11492USD 1,494,7860USD -11,492 USD 36.42 USD 36.7
2025-01-30 (Thursday)41,043USD 1,506,278CMCO holding decreased by -1231USD 1,506,2780USD -1,231 USD 36.7 USD 36.73
2025-01-29 (Wednesday)41,043USD 1,507,509CMCO holding increased by 6566USD 1,507,5090USD 6,566 USD 36.73 USD 36.57
2025-01-28 (Tuesday)41,043USD 1,500,943CMCO holding decreased by -12723USD 1,500,9430USD -12,723 USD 36.57 USD 36.88
2025-01-27 (Monday)41,043CMCO holding increased by 113USD 1,513,666CMCO holding decreased by -16707USD 1,513,666113USD -16,707 USD 36.88 USD 37.39
2025-01-24 (Friday)40,930USD 1,530,373CMCO holding increased by 11870USD 1,530,3730USD 11,870 USD 37.39 USD 37.1
2025-01-23 (Thursday)40,930USD 1,518,503CMCO holding decreased by -3684USD 1,518,5030USD -3,684 USD 37.1 USD 37.19
2025-01-22 (Wednesday)40,930USD 1,522,187USD 1,522,187
2025-01-21 (Tuesday)41,156USD 1,547,877USD 1,547,877
2025-01-20 (Monday)41,156USD 1,493,963USD 1,493,963
2025-01-17 (Friday)41,156USD 1,493,963USD 1,493,963
2025-01-16 (Thursday)41,269USD 1,487,747USD 1,487,747
2025-01-15 (Wednesday)41,156USD 1,473,385USD 1,473,385
2025-01-14 (Tuesday)41,156USD 1,459,392USD 1,459,392
2025-01-13 (Monday)40,817USD 1,425,330USD 1,425,330
2025-01-10 (Friday)40,591USD 1,396,330USD 1,396,330
2025-01-09 (Thursday)40,591USD 1,430,427USD 1,430,427
2025-01-09 (Thursday)40,591USD 1,430,427USD 1,430,427
2025-01-09 (Thursday)40,591USD 1,430,427USD 1,430,427
2025-01-08 (Wednesday)40,591USD 1,430,427USD 1,430,427
2025-01-08 (Wednesday)40,591USD 1,430,427USD 1,430,427
2025-01-08 (Wednesday)40,591USD 1,430,427USD 1,430,427
2025-01-02 (Thursday)39,913USD 1,474,386CMCO holding decreased by -14369USD 1,474,3860USD -14,369 USD 36.94 USD 37.3
2024-12-30 (Monday)39,913CMCO holding increased by 565USD 1,488,755CMCO holding decreased by -92641USD 1,488,755565USD -92,641 USD 37.3 USD 40.19
2024-12-10 (Tuesday)39,348USD 1,581,396CMCO holding decreased by -15739USD 1,581,3960USD -15,739 USD 40.19 USD 40.59
2024-12-09 (Monday)39,348USD 1,597,135CMCO holding increased by 34626USD 1,597,1350USD 34,626 USD 40.59 USD 39.71
2024-12-06 (Friday)39,348CMCO holding increased by 452USD 1,562,509CMCO holding increased by 20283USD 1,562,509452USD 20,283 USD 39.71 USD 39.65
2024-12-05 (Thursday)38,896CMCO holding increased by 113USD 1,542,226CMCO holding increased by 7583USD 1,542,226113USD 7,583 USD 39.65 USD 39.57
2024-12-04 (Wednesday)38,783CMCO holding increased by 565USD 1,534,643CMCO holding increased by 45288USD 1,534,643565USD 45,288 USD 39.57 USD 38.97
2024-12-03 (Tuesday)38,218USD 1,489,355CMCO holding decreased by -4969USD 1,489,3550USD -4,969 USD 38.97 USD 39.1
2024-12-02 (Monday)38,218USD 1,494,324CMCO holding decreased by -7261USD 1,494,3240USD -7,261 USD 39.1 USD 39.29
2024-11-29 (Friday)38,218CMCO holding increased by 565USD 1,501,585CMCO holding increased by 29353USD 1,501,585565USD 29,353 USD 39.29 USD 39.1
2024-11-28 (Thursday)37,653USD 1,472,232USD 1,472,2320USD 0 USD 39.1 USD 39.1
2024-11-27 (Wednesday)37,653CMCO holding increased by 452USD 1,472,232CMCO holding increased by 26229USD 1,472,232452USD 26,229 USD 39.1 USD 38.87
2024-11-26 (Tuesday)37,201CMCO holding increased by 113USD 1,446,003CMCO holding decreased by -37146USD 1,446,003113USD -37,146 USD 38.87 USD 39.99
2024-11-25 (Monday)37,088USD 1,483,149CMCO holding increased by 54148USD 1,483,1490USD 54,148 USD 39.99 USD 38.53
2024-11-22 (Friday)37,088USD 1,429,001CMCO holding increased by 51553USD 1,429,0010USD 51,553 USD 38.53 USD 37.14
2024-11-21 (Thursday)37,088CMCO holding increased by 560USD 1,377,448CMCO holding increased by 62257USD 1,377,448560USD 62,257 USD 37.14 USD 36.005
2024-11-20 (Wednesday)36,528CMCO holding increased by 336USD 1,315,191CMCO holding increased by 13365USD 1,315,191336USD 13,365 USD 36.005 USD 35.97
2024-11-19 (Tuesday)36,192USD 1,301,826CMCO holding decreased by -26782USD 1,301,8260USD -26,782 USD 35.97 USD 36.71
2024-11-18 (Monday)36,192CMCO holding increased by 1344USD 1,328,608CMCO holding increased by 28081USD 1,328,6081,344USD 28,081 USD 36.71 USD 37.32
2024-11-12 (Tuesday)34,848CMCO holding increased by 896USD 1,300,527CMCO holding increased by 68069USD 1,300,527896USD 68,069 USD 37.32 USD 36.3
2024-11-08 (Friday)33,952CMCO holding increased by 560USD 1,232,458CMCO holding increased by 11313USD 1,232,458560USD 11,313 USD 36.3 USD 36.57
2024-11-07 (Thursday)33,392CMCO holding increased by 1680USD 1,221,145CMCO holding increased by 70634USD 1,221,1451,680USD 70,634 USD 36.57 USD 36.28
2024-11-06 (Wednesday)31,712CMCO holding increased by 224USD 1,150,511CMCO holding increased by 91570USD 1,150,511224USD 91,570 USD 36.28 USD 33.63
2024-11-05 (Tuesday)31,488USD 1,058,941CMCO holding increased by 69588USD 1,058,9410USD 69,588 USD 33.63 USD 31.42
2024-11-04 (Monday)31,488USD 989,353CMCO holding decreased by -17003USD 989,3530USD -17,003 USD 31.42 USD 31.96
2024-11-01 (Friday)31,488USD 1,006,356CMCO holding increased by 4723USD 1,006,3560USD 4,723 USD 31.96 USD 31.81
2024-10-31 (Thursday)31,488CMCO holding increased by 112USD 1,001,633CMCO holding decreased by -6478USD 1,001,633112USD -6,478 USD 31.81 USD 32.13
2024-10-30 (Wednesday)31,376USD 1,008,111CMCO holding decreased by -3451USD 1,008,1110USD -3,451 USD 32.13 USD 32.24
2024-10-29 (Tuesday)31,376USD 1,011,562CMCO holding decreased by -20395USD 1,011,5620USD -20,395 USD 32.24 USD 32.89
2024-10-28 (Monday)31,376USD 1,031,957CMCO holding increased by 14120USD 1,031,9570USD 14,120 USD 32.89 USD 32.44
2024-10-25 (Friday)31,376USD 1,017,837CMCO holding decreased by -4393USD 1,017,8370USD -4,393 USD 32.44 USD 32.58
2024-10-24 (Thursday)31,376USD 1,022,230CMCO holding decreased by -5648USD 1,022,2300USD -5,648 USD 32.58 USD 32.76
2024-10-23 (Wednesday)31,376USD 1,027,878CMCO holding decreased by -9726USD 1,027,8780USD -9,726 USD 32.76 USD 33.07
2024-10-22 (Tuesday)31,376USD 1,037,604CMCO holding decreased by -19453USD 1,037,6040USD -19,453 USD 33.07 USD 33.69
2024-10-21 (Monday)31,376USD 1,057,057CMCO holding decreased by -21336USD 1,057,0570USD -21,336 USD 33.69 USD 34.37
2024-10-18 (Friday)31,376USD 1,078,393USD 1,078,393
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMCO by Blackrock for IE00B3VWM098

Show aggregate share trades of CMCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-262 17.480* 30.64 Profit of 8,029 on sale
2025-03-12SELL-4,454 17.680* 30.83 Profit of 137,329 on sale
2025-03-07SELL-262 17.940* 31.43 Profit of 8,235 on sale
2025-03-06SELL-393 17.010* 31.65 Profit of 12,439 on sale
2025-03-03SELL-131 16.230* 32.40 Profit of 4,244 on sale
2025-02-28BUY6,128 17.430* 32.64
2025-02-26SELL-113 17.780* 33.15 Profit of 3,746 on sale
2025-02-25SELL-339 18.300* 33.41 Profit of 11,325 on sale
2025-02-18BUY565 20.470* 34.70
2025-02-13BUY113 20.500* 35.55
2025-02-12BUY452 19.840* 35.87
2025-02-06BUY1,017 34.740* 36.27
2025-01-27BUY113 36.880* 36.33
2024-12-30BUY565 37.300* 36.23
2024-12-06BUY452 39.710* 35.84
2024-12-05BUY113 39.650* 35.70
2024-12-04BUY565 39.570* 35.57
2024-11-29BUY565 39.290* 35.14
2024-11-27BUY452 39.100* 34.80
2024-11-26BUY113 38.870* 34.61
2024-11-21BUY560 37.140* 33.99
2024-11-20BUY336 36.005* 33.88
2024-11-18BUY1,344 36.710* 33.57
2024-11-12BUY896 37.320* 33.32
2024-11-08BUY560 36.300* 33.10
2024-11-07BUY1,680 36.570* 32.84
2024-11-06BUY224 36.280* 32.55
2024-10-31BUY112 31.810* 32.72
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1477,0170212,98236.2%
2025-03-1393,1340168,51755.3%
2025-03-1287,2080219,65339.7%
2025-03-1167,9230178,22138.1%
2025-03-1057,0570310,15818.4%
2025-03-0777,1545543,84314.2%
2025-03-0687,04743304,06428.6%
2025-03-0578,6241,081364,81821.6%
2025-03-04113,6040289,80939.2%
2025-03-03168,6410449,20437.5%
2025-02-2879,32438187,95142.2%
2025-02-2769,9161,980221,20731.6%
2025-02-26141,4315,162559,01325.3%
2025-02-25143,152233716,07420.0%
2025-02-24250,1721,694570,52343.8%
2025-02-21118,860116326,21536.4%
2025-02-2093,6885235,97439.7%
2025-02-19122,739746371,88233.0%
2025-02-18128,1931591,135,53411.3%
2025-02-14117,77250566,64020.8%
2025-02-13132,0672,026552,30323.9%
2025-02-12330,96078,896863,78838.3%
2025-02-111,021,068129,5082,557,20539.9%
2025-02-1049,727330140,95435.3%
2025-02-0722,675049,80245.5%
2025-02-0630,404055,63854.6%
2025-02-0522,496041,39654.3%
2025-02-0445,659065,26670.0%
2025-02-0342,408059,73671.0%
2025-01-3146,262064,57571.6%
2025-01-3029,470082,92135.5%
2025-01-2936,387052,02769.9%
2025-01-2826,655041,97063.5%
2025-01-2732,5891363,48551.3%
2025-01-2431,2339358,12153.7%
2025-01-2348,10746189,53453.7%
2025-01-2263,2280164,11038.5%
2025-01-2133,865045,92273.7%
2025-01-1720,931034,04761.5%
2025-01-1615,100028,86452.3%
2025-01-1517,898533,08354.1%
2025-01-1418,9132946,73940.5%
2025-01-1322,82913636,85161.9%
2025-01-1033,120048,64468.1%
2025-01-0821,000039,47553.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.