| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Core & Main Inc |
| Ticker | CNM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US21874C1027 |
| Date | Number of CNM Shares Held | Base Market Value of CNM Shares | Local Market Value of CNM Shares | Change in CNM Shares Held | Change in CNM Base Value | Current Price per CNM Share Held | Previous Price per CNM Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-16 (Thursday) | 92,327 | USD 4,800,081 | USD 4,800,081 | ||||
| 2025-10-15 (Wednesday) | 92,327 | USD 4,795,464 | USD 4,795,464 | ||||
| 2025-10-13 (Monday) | 90,587 | USD 4,484,057 | USD 4,484,057 | ||||
| 2025-10-09 (Thursday) | 90,587 | USD 4,620,843 | USD 4,620,843 | ||||
| 2025-10-07 (Tuesday) | 90,587 | USD 4,606,349 | USD 4,606,349 | ||||
| 2025-10-06 (Monday) | 90,297 | USD 4,662,937 | USD 4,662,937 | ||||
| 2025-10-03 (Friday) | 90,297 | USD 4,743,301![]() | USD 4,743,301 | 0 | USD -55,985 | USD 52.53 | USD 53.15 |
| 2025-10-02 (Thursday) | 90,297![]() | USD 4,799,286![]() | USD 4,799,286 | 290 | USD 64,918 | USD 53.15 | USD 52.6 |
| 2025-10-01 (Wednesday) | 90,007 | USD 4,734,368![]() | USD 4,734,368 | 0 | USD -110,709 | USD 52.6 | USD 53.83 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-02 | BUY | 290 | 53.150* | 52.88 | |||
| 2025-09-30 | BUY | 580 | 53.830* | 52.88 | |||
| 2025-08-21 | SELL | -314 | 63.980* | 52.84 Profit of 16,593 on sale | |||
| 2025-07-31 | BUY | 942 | 63.640* | 52.71 | |||
| 2025-07-28 | SELL | -314 | 65.610* | 52.48 Profit of 16,480 on sale | |||
| 2025-06-30 | SELL | -628 | 60.350* | 51.34 Profit of 32,240 on sale | |||
| 2025-06-25 | SELL | -314 | 58.900* | 51.17 Profit of 16,066 on sale | |||
| 2025-06-20 | SELL | -628 | 57.060* | 51.01 Profit of 32,036 on sale | |||
| 2025-05-30 | SELL | -15,003 | 54.810* | 50.28 Profit of 754,309 on sale | |||
| 2025-05-23 | BUY | 366 | 53.060* | 50.12 | |||
| 2025-05-19 | SELL | -366 | 53.290* | 50.01 Profit of 18,305 on sale | |||
| 2025-05-15 | SELL | -1,098 | 52.530* | 49.95 Profit of 54,850 on sale | |||
| 2025-05-12 | SELL | -366 | 53.290* | 49.86 Profit of 18,249 on sale | |||
| 2025-05-09 | SELL | -366 | 51.640* | 49.84 Profit of 18,243 on sale | |||
| 2025-04-30 | SELL | -366 | 52.680* | 49.67 Profit of 18,179 on sale | |||
| 2025-04-24 | SELL | -732 | 52.410* | 49.55 Profit of 36,268 on sale | |||
| 2025-04-22 | BUY | 1,695 | 49.690* | 49.54 | |||
| 2025-04-17 | SELL | -360 | 49.600* | 49.55 Profit of 17,838 on sale | |||
| 2025-04-15 | SELL | -1,080 | 49.490* | 49.56 Profit of 53,525 on sale | |||
| 2025-04-14 | SELL | -1,083 | 49.330* | 49.56 Profit of 53,676 on sale | |||
| 2025-04-09 | SELL | -1,444 | 49.070* | 49.59 Profit of 71,612 on sale | |||
| 2025-04-07 | SELL | -2,527 | 45.400* | 49.70 Profit of 125,593 on sale | |||
| 2025-04-04 | SELL | -3,610 | 46.140* | 49.74 Profit of 179,570 on sale | |||
| 2025-03-31 | BUY | 361 | 48.310* | 49.75 | |||
| 2025-03-19 | SELL | -722 | 49.050* | 49.82 Profit of 35,969 on sale | |||
| 2025-03-14 | SELL | -2,166 | 47.680* | 49.90 Profit of 108,092 on sale | |||
| 2025-03-13 | SELL | -724 | 46.270* | 49.96 Profit of 36,168 on sale | |||
| 2025-03-12 | SELL | -12,308 | 47.530* | 49.99 Profit of 615,288 on sale | |||
| 2025-03-07 | SELL | -724 | 47.870* | 50.13 Profit of 36,291 on sale | |||
| 2025-03-06 | SELL | -1,089 | 47.700* | 50.16 Profit of 54,627 on sale | |||
| 2025-03-03 | SELL | -363 | 49.280* | 50.26 Profit of 18,246 on sale | |||
| 2025-02-28 | SELL | -23,062 | 51.010* | 50.25 Profit of 1,158,892 on sale | |||
| 2025-02-26 | SELL | -419 | 50.760* | 50.23 Profit of 21,046 on sale | |||
| 2025-02-25 | SELL | -1,257 | 49.660* | 50.24 Profit of 63,150 on sale | |||
| 2025-02-18 | BUY | 2,090 | 54.590* | 50.05 | |||
| 2025-02-13 | BUY | 418 | 54.040* | 49.80 | |||
| 2025-02-12 | BUY | 2,726 | 54.030* | 49.71 | |||
| 2025-02-11 | BUY | 1,236 | 54.840* | 49.60 | |||
| 2025-02-06 | BUY | 3,708 | 55.360* | 49.25 | |||
| 2025-01-27 | BUY | 412 | 56.050* | 47.80 | |||
| 2024-12-30 | BUY | 2,060 | 50.770* | 47.07 | |||
| 2024-12-06 | BUY | 1,640 | 53.860* | 46.43 | |||
| 2024-12-05 | BUY | 410 | 54.620* | 46.15 | |||
| 2024-12-04 | BUY | 2,050 | 55.250* | 45.83 | |||
| 2024-11-29 | BUY | 2,050 | 48.550* | 45.22 | |||
| 2024-11-27 | BUY | 1,640 | 47.110* | 45.06 | |||
| 2024-11-26 | BUY | 410 | 47.100* | 44.96 | |||
| 2024-11-21 | BUY | 2,050 | 44.570* | 44.83 | |||
| 2024-11-20 | BUY | 1,230 | 44.750* | 44.84 | |||
| 2024-11-18 | BUY | 4,910 | 44.020* | 44.88 | |||
| 2024-11-12 | BUY | 3,272 | 42.260* | 45.06 | |||
| 2024-11-08 | BUY | 2,045 | 43.580* | 45.16 | |||
| 2024-11-07 | BUY | 6,120 | 45.980* | 45.10 | |||
| 2024-11-06 | BUY | 816 | 47.120* | 44.93 | |||
| 2024-10-31 | BUY | 408 | 44.280* | 45.42 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 734,122 | 1,142 | 978,170 | 75.1% |
| 2025-09-18 | 677,411 | 3,106 | 887,391 | 76.3% |
| 2025-09-17 | 810,118 | 800 | 1,055,146 | 76.8% |
| 2025-09-16 | 983,340 | 0 | 1,542,164 | 63.8% |
| 2025-09-15 | 1,012,431 | 400 | 1,517,536 | 66.7% |
| 2025-09-12 | 963,168 | 0 | 1,347,853 | 71.5% |
| 2025-09-11 | 1,309,200 | 1,496 | 2,840,458 | 46.1% |
| 2025-09-10 | 1,018,179 | 35,258 | 2,549,227 | 39.9% |
| 2025-09-09 | 4,526,795 | 228,106 | 10,626,076 | 42.6% |
| 2025-09-08 | 352,303 | 25,877 | 1,077,017 | 32.7% |
| 2025-09-05 | 279,394 | 4,892 | 895,349 | 31.2% |
| 2025-09-04 | 86,375 | 0 | 384,975 | 22.4% |
| 2025-09-03 | 121,956 | 0 | 365,103 | 33.4% |
| 2025-09-02 | 304,462 | 26 | 962,794 | 31.6% |
| 2025-08-29 | 152,485 | 1,416 | 1,476,451 | 10.3% |
| 2025-08-28 | 91,707 | 0 | 265,994 | 34.5% |
| 2025-08-27 | 142,717 | 233 | 363,295 | 39.3% |
| 2025-08-26 | 73,545 | 0 | 364,276 | 20.2% |
| 2025-08-25 | 82,958 | 201 | 258,708 | 32.1% |
| 2025-08-22 | 265,318 | 0 | 723,629 | 36.7% |
| 2025-08-21 | 111,571 | 100 | 458,013 | 24.4% |
| 2025-08-20 | 165,963 | 0 | 374,969 | 44.3% |
| 2025-08-19 | 203,925 | 8,605 | 462,669 | 44.1% |
| 2025-08-18 | 172,080 | 31,499 | 420,907 | 40.9% |
| 2025-08-15 | 247,604 | 7,039 | 654,831 | 37.8% |
| 2025-08-14 | 267,220 | 0 | 1,376,282 | 19.4% |
| 2025-08-13 | 203,990 | 0 | 866,173 | 23.6% |
| 2025-08-12 | 201,620 | 2,890 | 473,439 | 42.6% |
| 2025-08-11 | 164,949 | 4,440 | 302,024 | 54.6% |
| 2025-08-08 | 176,052 | 0 | 546,637 | 32.2% |
| 2025-08-07 | 163,475 | 103 | 615,661 | 26.6% |
| 2025-08-06 | 105,212 | 0 | 263,636 | 39.9% |
| 2025-08-05 | 115,937 | 0 | 520,423 | 22.3% |
| 2025-08-04 | 139,807 | 18 | 387,031 | 36.1% |
| 2025-08-01 | 321,410 | 105 | 758,180 | 42.4% |
| 2025-07-31 | 292,468 | 0 | 1,296,141 | 22.6% |
| 2025-07-30 | 363,808 | 16,943 | 816,693 | 44.5% |
| 2025-07-29 | 165,737 | 71 | 463,412 | 35.8% |
| 2025-07-28 | 257,155 | 0 | 485,263 | 53.0% |
| 2025-07-25 | 371,578 | 0 | 711,409 | 52.2% |
| 2025-07-24 | 239,155 | 0 | 356,011 | 67.2% |
| 2025-07-23 | 323,697 | 1 | 882,961 | 36.7% |
| 2025-07-22 | 569,198 | 29,862 | 1,369,828 | 41.6% |
| 2025-07-21 | 638,154 | 0 | 1,091,235 | 58.5% |
| 2025-07-18 | 260,945 | 23,401 | 383,853 | 68.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.