| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Cannae Holdings Inc |
| Ticker | CNNE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US13765N1072 |
| LEI | 549300OGRF1ICI7D2V77 |
| Date | Number of CNNE Shares Held | Base Market Value of CNNE Shares | Local Market Value of CNNE Shares | Change in CNNE Shares Held | Change in CNNE Base Value | Current Price per CNNE Share Held | Previous Price per CNNE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 7,340 | USD 125,514![]() | USD 125,514 | 0 | USD 2,496 | USD 17.1 | USD 16.7599 |
| 2025-12-10 (Wednesday) | 7,340 | USD 123,018![]() | USD 123,018 | 0 | USD 146 | USD 16.7599 | USD 16.7401 |
| 2025-12-09 (Tuesday) | 7,340 | USD 122,872![]() | USD 122,872 | 0 | USD 2,716 | USD 16.7401 | USD 16.37 |
| 2025-12-08 (Monday) | 7,340 | USD 120,156![]() | USD 120,156 | 0 | USD -73 | USD 16.37 | USD 16.38 |
| 2025-12-05 (Friday) | 7,340 | USD 120,229![]() | USD 120,229 | 0 | USD -3,377 | USD 16.38 | USD 16.8401 |
| 2025-12-04 (Thursday) | 7,340 | USD 123,606![]() | USD 123,606 | 0 | USD 514 | USD 16.8401 | USD 16.77 |
| 2025-12-03 (Wednesday) | 7,340![]() | USD 123,092![]() | USD 123,092 | -125 | USD 1,487 | USD 16.77 | USD 16.29 |
| 2025-12-02 (Tuesday) | 7,465![]() | USD 121,605![]() | USD 121,605 | 50 | USD 444 | USD 16.29 | USD 16.34 |
| 2025-12-01 (Monday) | 7,415 | USD 121,161![]() | USD 121,161 | 0 | USD 1,779 | USD 16.34 | USD 16.1001 |
| 2025-11-28 (Friday) | 7,415 | USD 119,382![]() | USD 119,382 | 0 | USD 223 | USD 16.1001 | USD 16.07 |
| 2025-11-27 (Thursday) | 7,415 | USD 119,159 | USD 119,159 | 0 | USD 0 | USD 16.07 | USD 16.07 |
| 2025-11-26 (Wednesday) | 7,415 | USD 119,159![]() | USD 119,159 | 0 | USD 2,299 | USD 16.07 | USD 15.7599 |
| 2025-11-25 (Tuesday) | 7,415![]() | USD 116,860![]() | USD 116,860 | -75 | USD -2,531 | USD 15.7599 | USD 15.9401 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-03 | SELL | -125 | 16.780 | 16.270 | 16.321 | USD -2,040 | 18.89 Profit of 321 on sale |
| 2025-12-02 | BUY | 50 | 16.410 | 16.170 | 16.194 | USD 810 | 18.90 |
| 2025-11-25 | SELL | -75 | 16.230 | 15.770 | 15.816 | USD -1,186 | 18.97 Profit of 237 on sale |
| 2025-11-24 | SELL | -75 | 16.000 | 15.540 | 15.586 | USD -1,169 | 18.99 Profit of 255 on sale |
| 2025-11-17 | SELL | -275 | 15.460 | 15.150 | 15.181 | USD -4,175 | 19.08 Profit of 1,072 on sale |
| 2025-11-12 | SELL | -25 | 16.160 | 15.140 | 15.242 | USD -381 | 19.13 Profit of 97 on sale |
| 2025-11-06 | SELL | -25 | 17.830 | 17.290 | 17.344 | USD -434 | 19.18 Profit of 46 on sale |
| 2025-11-05 | SELL | -250 | 17.900 | 17.570 | 17.603 | USD -4,401 | 19.18 Profit of 395 on sale |
| 2025-11-04 | SELL | -50 | 17.800 | 17.520 | 17.548 | USD -877 | 19.19 Profit of 82 on sale |
| 2025-11-03 | SELL | -50 | 18.418 | 17.580 | 17.664 | USD -883 | 19.20 Profit of 77 on sale |
| 2025-10-28 | BUY | 75 | 18.540 | 18.780 | 18.756 | USD 1,407 | 19.23 |
| 2025-10-24 | SELL | -25 | 18.710 | 18.790 | 18.782 | USD -470 | 19.23 Profit of 11 on sale |
| 2025-10-15 | BUY | 150 | 18.650 | 18.920 | 18.893 | USD 2,834 | 19.26 |
| 2025-10-02 | BUY | 25 | 18.170 | 18.260 | 18.251 | USD 456 | 19.27 |
| 2025-09-30 | BUY | 50 | 18.310 | 18.700 | 18.661 | USD 933 | 19.28 |
| 2025-08-21 | SELL | -25 | 18.080 | 18.260 | 18.242 | USD -456 | 19.31 Profit of 27 on sale |
| 2025-07-31 | BUY | 75 | 21.380 | 21.530 | 21.515 | USD 1,614 | 19.30 |
| 2025-06-30 | SELL | -50 | 20.850 | 20.970 | 20.958 | USD -1,048 | 19.04 Loss of -96 on sale |
| 2025-06-25 | SELL | -25 | 20.470 | 20.790 | 20.758 | USD -519 | 19.00 Loss of -44 on sale |
| 2025-06-20 | SELL | -50 | 19.910 | 20.270 | 20.234 | USD -1,012 | 18.97 Loss of -63 on sale |
| 2025-05-23 | BUY | 25 | 17.830 | 17.910 | 17.902 | USD 448 | 18.94 |
| 2025-05-19 | SELL | -25 | 18.330 | 18.475 | 18.461 | USD -462 | 18.97 Profit of 13 on sale |
| 2025-05-15 | SELL | -75 | 18.080 | 18.105 | 18.102 | USD -1,358 | 18.99 Profit of 66 on sale |
| 2025-05-12 | SELL | -25 | 18.800 | 19.060 | 19.034 | USD -476 | 19.01 Loss of -1 on sale |
| 2025-05-09 | SELL | -25 | 18.390 | 18.520 | 18.507 | USD -463 | 19.01 Profit of 13 on sale |
| 2025-04-30 | SELL | -25 | 17.710 | 17.830 | 17.818 | USD -445 | 19.09 Profit of 32 on sale |
| 2025-04-24 | SELL | -50 | 17.480 | 17.640 | 17.624 | USD -881 | 19.14 Profit of 76 on sale |
| 2025-04-17 | SELL | -25 | 17.310 | 17.560 | 17.535 | USD -438 | 19.24 Profit of 43 on sale |
| 2025-04-15 | SELL | -75 | 17.330 | 17.820 | 17.771 | USD -1,333 | 19.28 Profit of 113 on sale |
| 2025-04-14 | SELL | -75 | 17.540 | 17.630 | 17.621 | USD -1,322 | 19.30 Profit of 126 on sale |
| 2025-04-09 | SELL | -100 | 17.360 | 17.560 | 17.540 | USD -1,754 | 19.37 Profit of 183 on sale |
| 2025-04-07 | SELL | -175 | 16.490 | 17.290 | 17.210 | USD -3,012 | 19.44 Profit of 391 on sale |
| 2025-04-04 | SELL | -250 | 16.890 | 17.500 | 17.439 | USD -4,360 | 19.47 Profit of 508 on sale |
| 2025-03-31 | BUY | 25 | 18.330 | 18.740 | 18.699 | USD 467 | 19.50 |
| 2025-03-19 | SELL | -50 | 16.980 | 17.065 | 17.057 | USD -853 | 19.61 Profit of 128 on sale |
| 2025-03-14 | SELL | -150 | 16.330 | 16.540 | 16.519 | USD -2,478 | 19.74 Profit of 484 on sale |
| 2025-03-13 | SELL | -50 | 16.120 | 16.350 | 16.327 | USD -816 | 19.79 Profit of 173 on sale |
| 2025-03-12 | SELL | -850 | 16.240 | 16.590 | 16.555 | USD -14,072 | 19.85 Profit of 2,797 on sale |
| 2025-03-07 | SELL | -50 | 17.790 | 18.070 | 18.042 | USD -902 | 19.97 Profit of 97 on sale |
| 2025-03-06 | SELL | -75 | 18.150 | 18.750 | 18.690 | USD -1,402 | 20.00 Profit of 98 on sale |
| 2025-03-03 | SELL | -25 | 19.160 | 20.150 | 20.051 | USD -501 | 20.05 Loss of 0 on sale |
| 2025-02-28 | SELL | -150 | 20.040 | 20.040 | 20.040 | USD -3,006 | 20.05 Profit of 2 on sale |
| 2025-02-26 | SELL | -25 | 19.520 | 19.720 | 19.700 | USD -492 | 20.07 Profit of 9 on sale |
| 2025-02-25 | SELL | -75 | 19.100 | 19.410 | 19.379 | USD -1,453 | 20.08 Profit of 53 on sale |
| 2025-02-18 | BUY | 125 | 20.070 | 20.130 | 20.124 | USD 2,515 | 20.14 |
| 2025-02-13 | BUY | 25 | 19.600 | 19.630 | 19.627 | USD 491 | 20.16 |
| 2025-02-12 | BUY | 25 | 19.380 | 19.470 | 19.461 | USD 487 | 20.18 |
| 2025-02-11 | BUY | 75 | 19.620 | 19.680 | 19.674 | USD 1,476 | 20.19 |
| 2025-02-06 | BUY | 225 | 19.900 | 19.920 | 19.918 | USD 4,482 | 20.23 |
| 2025-01-27 | BUY | 25 | 19.340 | 19.595 | 19.569 | USD 489 | 20.37 |
| 2024-12-30 | BUY | 125 | 19.850 | 20.000 | 19.985 | USD 2,498 | 20.48 |
| 2024-12-06 | BUY | 100 | 20.800 | 21.080 | 21.052 | USD 2,105 | 20.46 |
| 2024-12-05 | BUY | 25 | 20.780 | 21.070 | 21.041 | USD 526 | 20.44 |
| 2024-12-04 | BUY | 125 | 21.140 | 21.280 | 21.266 | USD 2,658 | 20.42 |
| 2024-11-29 | BUY | 125 | 21.700 | 21.880 | 21.862 | USD 2,733 | 20.29 |
| 2024-11-27 | BUY | 100 | 21.710 | 22.135 | 22.093 | USD 2,209 | 20.16 |
| 2024-11-26 | BUY | 25 | 21.740 | 21.760 | 21.758 | USD 544 | 20.09 |
| 2024-11-21 | BUY | 125 | 20.770 | 20.940 | 20.923 | USD 2,615 | 19.92 |
| 2024-11-20 | BUY | 75 | 20.540 | 20.560 | 20.558 | USD 1,542 | 19.88 |
| 2024-11-18 | BUY | 300 | 20.300 | 20.545 | 20.520 | USD 6,156 | 19.83 |
| 2024-11-12 | BUY | 200 | 21.630 | 21.840 | 21.819 | USD 4,364 | 19.71 |
| 2024-11-08 | BUY | 125 | 21.010 | 21.090 | 21.082 | USD 2,635 | 19.62 |
| 2024-11-07 | BUY | 375 | 20.970 | 21.190 | 21.168 | USD 7,938 | 19.51 |
| 2024-11-06 | BUY | 50 | 21.030 | 21.430 | 21.390 | USD 1,070 | 19.39 |
| 2024-10-31 | BUY | 25 | 19.850 | 20.260 | 20.219 | USD 505 | 19.14 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 85,012 | 0 | 258,033 | 32.9% |
| 2025-09-18 | 155,341 | 0 | 287,843 | 54.0% |
| 2025-09-17 | 95,417 | 1,113 | 247,287 | 38.6% |
| 2025-09-16 | 84,915 | 0 | 185,543 | 45.8% |
| 2025-09-15 | 123,666 | 0 | 190,412 | 64.9% |
| 2025-09-12 | 139,440 | 0 | 202,603 | 68.8% |
| 2025-09-11 | 109,179 | 0 | 194,565 | 56.1% |
| 2025-09-10 | 118,488 | 0 | 156,777 | 75.6% |
| 2025-09-09 | 126,746 | 0 | 259,466 | 48.8% |
| 2025-09-08 | 174,090 | 0 | 270,095 | 64.5% |
| 2025-09-05 | 99,609 | 0 | 201,218 | 49.5% |
| 2025-09-04 | 119,950 | 0 | 209,959 | 57.1% |
| 2025-09-03 | 114,818 | 0 | 170,171 | 67.5% |
| 2025-09-02 | 99,282 | 0 | 175,957 | 56.4% |
| 2025-08-29 | 120,702 | 0 | 469,636 | 25.7% |
| 2025-08-28 | 128,975 | 0 | 269,892 | 47.8% |
| 2025-08-27 | 142,895 | 0 | 247,967 | 57.6% |
| 2025-08-26 | 87,939 | 0 | 253,249 | 34.7% |
| 2025-08-25 | 113,946 | 0 | 169,353 | 67.3% |
| 2025-08-22 | 82,356 | 0 | 222,018 | 37.1% |
| 2025-08-21 | 115,855 | 0 | 226,102 | 51.2% |
| 2025-08-20 | 125,139 | 33 | 258,838 | 48.3% |
| 2025-08-19 | 133,259 | 0 | 260,979 | 51.1% |
| 2025-08-18 | 135,417 | 0 | 158,951 | 85.2% |
| 2025-08-15 | 132,178 | 245 | 160,589 | 82.3% |
| 2025-08-14 | 184,789 | 0 | 289,102 | 63.9% |
| 2025-08-13 | 242,268 | 4,790 | 583,652 | 41.5% |
| 2025-08-12 | 565,421 | 19,314 | 872,823 | 64.8% |
| 2025-08-11 | 82,479 | 0 | 197,873 | 41.7% |
| 2025-08-08 | 53,628 | 0 | 175,034 | 30.6% |
| 2025-08-07 | 87,289 | 0 | 231,146 | 37.8% |
| 2025-08-06 | 59,485 | 16 | 110,270 | 53.9% |
| 2025-08-05 | 92,515 | 0 | 231,463 | 40.0% |
| 2025-08-04 | 71,659 | 0 | 126,599 | 56.6% |
| 2025-08-01 | 73,291 | 0 | 142,812 | 51.3% |
| 2025-07-31 | 53,820 | 0 | 90,500 | 59.5% |
| 2025-07-30 | 32,579 | 0 | 139,589 | 23.3% |
| 2025-07-29 | 43,580 | 0 | 115,063 | 37.9% |
| 2025-07-28 | 16,775 | 0 | 154,508 | 10.9% |
| 2025-07-25 | 34,355 | 0 | 162,471 | 21.1% |
| 2025-07-24 | 41,842 | 0 | 250,830 | 16.7% |
| 2025-07-23 | 43,475 | 0 | 434,395 | 10.0% |
| 2025-07-22 | 50,502 | 0 | 305,815 | 16.5% |
| 2025-07-21 | 49,228 | 0 | 174,736 | 28.2% |
| 2025-07-18 | 35,830 | 0 | 226,259 | 15.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy