ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for COCO

Stock NameWISETCLCOCIMETFP
TickerCOCO(EUR) ETF Plus
CountryEurope
ISINJE00B2QXZK10
LEI21380068Q1JSIAN4FO63

Show aggregate COCO holdings

News associated with COCO

Vita Coco Reaches Analyst Target Price
In recent trading, shares of Vita Coco Co Inc (Symbol: COCO) have crossed above the average analyst 12-month target price of $40.78, changing hands for $42.30/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-09-18 08:12:40
Vita Coco Company, Inc. (NASDAQ:COCO) Given Consensus Recommendation of “Moderate Buy” by Analysts
Vita Coco Company, Inc. (NASDAQ:COCO – Get Free Report) has been given an average rating of “Moderate Buy” by the eight ratings firms that are currently covering the company, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating and five have assigned a buy rating to the company. The […] - 2025-08-27 04:50:49
Vita Coco Company, Inc. (NASDAQ:COCO) Receives Consensus Rating of “Moderate Buy” from Brokerages
Shares of Vita Coco Company, Inc. (NASDAQ:COCO – Get Free Report) have received an average recommendation of “Moderate Buy” from the eight brokerages that are presently covering the stock, Marketbeat Ratings reports. Three analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average 12-month […] - 2025-08-27 04:50:48
Monday Sector Laggards: Beverages & Wineries, Department Stores
In trading on Monday, beverages & wineries shares were relative laggards, down on the day by about 2%. Helping drag down the group were shares of Keurig Dr Pepper, down about 8.2% and shares of Vita Coco down about 5.5% on the day. Also lagging the market Monday are depart - 2025-08-25 14:01:08
Vita Coco (NASDAQ:COCO) Shares Gap Up Following Analyst Upgrade
Vita Coco Company, Inc. (NASDAQ:COCO – Get Free Report)’s share price gapped up before the market opened on Wednesday after Piper Sandler upgraded the stock from a neutral rating to an overweight rating. The stock had previously closed at $33.94, but opened at $35.03. Piper Sandler now has a $39.00 price target on the stock. […] - 2025-08-21 02:26:55
Brokerages Set Vita Coco Company, Inc. (NASDAQ:COCO) Target Price at $38.29
Shares of Vita Coco Company, Inc. (NASDAQ:COCO – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seven brokerages that are covering the firm, Marketbeat reports. Three investment analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1 year […] - 2025-08-05 02:24:54
Vita Coco Company, Inc. (NASDAQ:COCO) Shares Purchased by New York State Common Retirement Fund
New York State Common Retirement Fund lifted its position in shares of Vita Coco Company, Inc. (NASDAQ:COCO – Free Report) by 29.6% during the 1st quarter, HoldingsChannel reports. The fund owned 443,116 shares of the company’s stock after purchasing an additional 101,263 shares during the period. New York State Common Retirement Fund’s holdings in Vita […] - 2025-07-18 05:23:04
Vita Coco Company, Inc. (NASDAQ:COCO) Stake Decreased by Penserra Capital Management LLC
Penserra Capital Management LLC decreased its position in shares of Vita Coco Company, Inc. (NASDAQ:COCO – Free Report) by 52.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,496 shares of the company’s stock after selling 3,887 shares during the quarter. Penserra Capital Management LLC’s holdings in Vita Coco were worth $107,000 at […] - 2025-07-13 06:14:56
Vita Coco (NASDAQ:COCO) & Zevia PBC (NYSE:ZVIA) Head to Head Review
Vita Coco (NASDAQ:COCO – Get Free Report) and Zevia PBC (NYSE:ZVIA – Get Free Report) are both consumer staples companies, but which is the better business? We will contrast the two businesses based on the strength of their risk, valuation, profitability, earnings, analyst recommendations, institutional ownership and dividends. Institutional and Insider Ownership 88.5% of Vita […] - 2025-07-09 05:37:04
Vita Coco Company, Inc. (NASDAQ:COCO) Receives Consensus Rating of “Moderate Buy” from Analysts
Vita Coco Company, Inc. (NASDAQ:COCO – Get Free Report) has been assigned an average rating of “Moderate Buy” from the eight research firms that are presently covering the firm, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold rating and five have given a buy rating to the company. The average […] - 2025-07-08 05:06:50
Moran Wealth Management LLC Sells 430 Shares of Vita Coco Company, Inc. (NASDAQ:COCO)
Moran Wealth Management LLC lessened its stake in shares of Vita Coco Company, Inc. (NASDAQ:COCO – Free Report) by 2.3% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 18,645 shares of the company’s stock after selling 430 shares during the quarter. Moran […] - 2025-06-27 05:14:50
Brokerages Set Vita Coco Company, Inc. (NASDAQ:COCO) Target Price at $35.88
Shares of Vita Coco Company, Inc. (NASDAQ:COCO – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the eight research firms that are presently covering the firm, MarketBeat reports. Three analysts have rated the stock with a hold rating and five have given a buy rating to the company. The average […] - 2025-06-18 05:42:54
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Acquires 2,587 Shares of The Vita Coco Company, Inc. (NASDAQ:COCO)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC increased its stake in shares of The Vita Coco Company, Inc. (NASDAQ:COCO – Free Report) by 1.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 165,555 shares […] - 2025-06-03 05:08:51
Brokerages Set The Vita Coco Company, Inc. (NASDAQ:COCO) PT at $35.38
The Vita Coco Company, Inc. (NASDAQ:COCO – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eight analysts that are covering the firm, Marketbeat Ratings reports. Three investment analysts have rated the stock with a hold rating and five have given a buy rating to the company. The average 1 […] - 2025-05-26 05:06:53
Deutsche Bank AG Acquires 11,674 Shares of The Vita Coco Company, Inc. (NASDAQ:COCO)
Deutsche Bank AG increased its holdings in shares of The Vita Coco Company, Inc. (NASDAQ:COCO – Free Report) by 8.4% during the fourth quarter, Holdings Channel.com reports. The fund owned 150,343 shares of the company’s stock after purchasing an additional 11,674 shares during the quarter. Deutsche Bank AG’s holdings in Vita Coco were worth $5,549,000 […] - 2025-05-19 05:48:58
BNP Paribas Financial Markets Purchases New Position in The Vita Coco Company, Inc. (NASDAQ:COCO)
BNP Paribas Financial Markets purchased a new stake in The Vita Coco Company, Inc. (NASDAQ:COCO – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 48,940 shares of the company’s stock, valued at approximately $1,806,000. Several other institutional investors have […] - 2025-05-18 06:01:00
The Vita Coco Company, Inc. (NASDAQ:COCO) Major Shareholder Beverages Sa Verlinvest Sells 3,766,762 Shares
The Vita Coco Company, Inc. (NASDAQ:COCO – Get Free Report) major shareholder Beverages Sa Verlinvest sold 3,766,762 shares of the company’s stock in a transaction on Friday, May 9th. The stock was sold at an average price of $34.25, for a total value of $129,011,598.50. Following the sale, the insider now directly owns 7,097,161 shares […] - 2025-05-15 06:14:49
Northern Trust Corp Increases Position in The Vita Coco Company, Inc. (NASDAQ:COCO)
Northern Trust Corp lifted its position in shares of The Vita Coco Company, Inc. (NASDAQ:COCO – Free Report) by 8.2% during the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 411,173 shares of the company’s stock after buying an additional 31,050 shares during the period. Northern Trust Corp’s holdings […] - 2025-05-15 05:00:50
Jane Street Group LLC Grows Holdings in The Vita Coco Company, Inc. (NASDAQ:COCO)
Jane Street Group LLC lifted its stake in shares of The Vita Coco Company, Inc. (NASDAQ:COCO – Free Report) by 1.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 82,108 shares of the company’s stock after buying an additional 1,078 shares […] - 2025-05-14 06:02:47
Dimensional Fund Advisors LP Increases Stake in The Vita Coco Company, Inc. (NASDAQ:COCO)
Dimensional Fund Advisors LP boosted its stake in shares of The Vita Coco Company, Inc. (NASDAQ:COCO – Free Report) by 6.1% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 904,755 shares of the company’s stock after purchasing an additional 51,944 shares […] - 2025-05-05 05:54:55
First Trust Advisors LP Reduces Stock Position in The Vita Coco Company, Inc. (NASDAQ:COCO)
First Trust Advisors LP trimmed its position in The Vita Coco Company, Inc. (NASDAQ:COCO – Free Report) by 48.0% during the fourth quarter, Holdings Channel.com reports. The firm owned 61,603 shares of the company’s stock after selling 56,854 shares during the period. First Trust Advisors LP’s holdings in Vita Coco were worth $2,274,000 at the […] - 2025-05-05 05:18:50
Vita Coco (NASDAQ:COCO) Trading 5.2% Higher After Better-Than-Expected Earnings
The Vita Coco Company, Inc. (NASDAQ:COCO – Get Free Report)’s share price shot up 5.2% on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $34.03 and last traded at $33.19. 258,179 shares were traded during trading, a decline of 64% from the average session volume of 714,990 […] - 2025-05-02 02:28:46
Raymond James Financial Inc. Acquires Shares of 216,347 The Vita Coco Company, Inc. (NASDAQ:COCO)
Raymond James Financial Inc. bought a new position in The Vita Coco Company, Inc. (NASDAQ:COCO – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor bought 216,347 shares of the company’s stock, valued at approximately $7,985,000. Other hedge funds have […] - 2025-04-23 04:43:04
Townsquare Capital LLC Invests $291,000 in The Vita Coco Company, Inc. (NASDAQ:COCO)
Townsquare Capital LLC purchased a new position in The Vita Coco Company, Inc. (NASDAQ:COCO – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 7,884 shares of the company’s stock, valued at approximately $291,000. Other institutional investors also recently bought […] - 2025-04-22 05:10:29
Validea Motley Fool Strategy Daily Upgrade Report - 4/18/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.VITA COCO COMPANY INC (COCO) is a small-cap growth - 2025-04-18 06:27:11
Orion Portfolio Solutions LLC Has $302,000 Stock Position in The Vita Coco Company, Inc. (NASDAQ:COCO)
Orion Portfolio Solutions LLC lowered its stake in The Vita Coco Company, Inc. (NASDAQ:COCO – Free Report) by 23.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,170 shares of the company’s stock after selling 2,546 shares during the […] - 2025-04-10 05:45:17
31,994 Shares in The Vita Coco Company, Inc. (NASDAQ:COCO) Acquired by Schroder Investment Management Group
Schroder Investment Management Group acquired a new stake in shares of The Vita Coco Company, Inc. (NASDAQ:COCO – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 31,994 shares of the company’s stock, valued at approximately $1,164,000. Schroder Investment […] - 2025-04-08 05:13:06
The Vita Coco Company, Inc. (NASDAQ:COCO) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of The Vita Coco Company, Inc. (NASDAQ:COCO – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seven research firms that are presently covering the firm, MarketBeat reports. Three research analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The […] - 2025-04-04 04:24:54
Bank of New York Mellon Corp Raises Stock Holdings in The Vita Coco Company, Inc. (NASDAQ:COCO)
Bank of New York Mellon Corp grew its stake in shares of The Vita Coco Company, Inc. (NASDAQ:COCO – Free Report) by 1.3% during the fourth quarter, HoldingsChannel.com reports. The fund owned 125,784 shares of the company’s stock after buying an additional 1,650 shares during the quarter. Bank of New York Mellon Corp’s holdings in […] - 2025-03-18 05:10:50
Victory Capital Management Inc. Sells 497,830 Shares of The Vita Coco Company, Inc. (NASDAQ:COCO)
Victory Capital Management Inc. cut its position in The Vita Coco Company, Inc. (NASDAQ:COCO – Free Report) by 55.6% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 397,886 shares of the company’s stock after selling 497,830 shares during the period. Victory Capital Management Inc.’s holdings in Vita Coco were worth $14,686,000 as […] - 2025-03-13 06:32:58

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc COCO holdings

DateNumber of COCO Shares HeldBase Market Value of COCO SharesLocal Market Value of COCO SharesChange in COCO Shares HeldChange in COCO Base ValueCurrent Price per COCO Share HeldPrevious Price per COCO Share Held
2025-12-11 (Thursday)8,131USD 441,757COCO holding increased by 1707USD 441,7570USD 1,707 USD 54.33 USD 54.12
2025-12-10 (Wednesday)8,131USD 440,050COCO holding decreased by -162USD 440,0500USD -162 USD 54.12 USD 54.14
2025-12-09 (Tuesday)8,131USD 440,212COCO holding increased by 4634USD 440,2120USD 4,634 USD 54.14 USD 53.57
2025-12-08 (Monday)8,131USD 435,578COCO holding decreased by -8090USD 435,5780USD -8,090 USD 53.57 USD 54.565
2025-12-05 (Friday)8,131USD 443,668COCO holding increased by 6302USD 443,6680USD 6,302 USD 54.565 USD 53.7899
2025-12-04 (Thursday)8,131USD 437,366COCO holding decreased by -6749USD 437,3660USD -6,749 USD 53.7899 USD 54.62
2025-12-03 (Wednesday)8,131COCO holding decreased by -140USD 444,115COCO holding decreased by -7895USD 444,115-140USD -7,895 USD 54.62 USD 54.65
2025-12-02 (Tuesday)8,271COCO holding increased by 56USD 452,010COCO holding increased by 7003USD 452,01056USD 7,003 USD 54.65 USD 54.1701
2025-12-01 (Monday)8,215USD 445,007COCO holding increased by 6244USD 445,0070USD 6,244 USD 54.1701 USD 53.41
2025-11-28 (Friday)8,215USD 438,763COCO holding decreased by -3450USD 438,7630USD -3,450 USD 53.41 USD 53.8299
2025-11-27 (Thursday)8,215USD 442,213USD 442,2130USD 0 USD 53.8299 USD 53.8299
2025-11-26 (Wednesday)8,215USD 442,213COCO holding increased by 6572USD 442,2130USD 6,572 USD 53.8299 USD 53.0299
2025-11-25 (Tuesday)8,215COCO holding decreased by -84USD 435,641COCO holding increased by 11230USD 435,641-84USD 11,230 USD 53.0299 USD 51.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COCO by Blackrock for IE00B3VWM098

Show aggregate share trades of COCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-14055.09053.950 54.064EUR -7,569 36.78 Loss of -2,420 on sale
2025-12-02BUY5654.77052.936 53.120EUR 2,975 36.69
2025-11-25SELL-8453.10051.060 51.264EUR -4,306 36.28 Loss of -1,259 on sale
2025-11-24BUY2,05551.95049.330 49.592EUR 101,912 36.21
2025-11-17SELL-23150.50045.010 45.559EUR -10,524 35.94 Loss of -2,221 on sale
2025-11-12SELL-2143.15041.500 41.665EUR -875 35.83 Loss of -123 on sale
2025-11-06SELL-2142.73041.600 41.713EUR -876 35.70 Loss of -126 on sale
2025-11-05SELL-21042.22039.850 40.087EUR -8,418 35.67 Loss of -927 on sale
2025-11-04SELL-4241.25039.690 39.846EUR -1,674 35.65 Loss of -176 on sale
2025-11-03SELL-4241.73039.860 40.047EUR -1,682 35.62 Loss of -186 on sale
2025-10-28BUY6342.24042.370 42.357EUR 2,668 35.47
2025-10-24SELL-2139.66541.700 41.497EUR -871 35.42 Loss of -128 on sale
2025-10-15BUY12639.95039.960 39.959EUR 5,035 35.20
2025-10-02BUY2142.71042.770 42.764EUR 898 35.12
2025-09-30BUY4242.47043.280 43.199EUR 1,814 35.04
2025-08-21SELL-1236.02036.060 36.056EUR -433 34.89 Loss of -14 on sale
2025-07-31BUY3635.26037.650 37.411EUR 1,347 34.88
2025-06-30SELL-2436.10036.610 36.559EUR -877 34.51 Loss of -49 on sale
2025-06-25SELL-1235.68036.540 36.454EUR -437 34.49 Loss of -24 on sale
2025-06-20SELL-2435.12036.165 36.061EUR -865 34.46 Loss of -38 on sale
2025-05-23BUY1236.20036.445 36.420EUR 437 34.41
2025-05-19SELL-1236.12036.130 36.129EUR -434 34.33 Loss of -22 on sale
2025-05-15SELL-3634.61034.645 34.642EUR -1,247 34.32 Loss of -12 on sale
2025-05-12SELL-1232.71034.170 34.024EUR -408 34.35 Profit of 4 on sale
2025-05-09SELL-1233.31034.000 33.931EUR -407 34.36 Profit of 5 on sale
2025-04-30SELL-1233.05034.240 34.121EUR -409 34.35 Profit of 3 on sale
2025-04-24SELL-2430.73031.570 31.486EUR -756 34.49 Profit of 72 on sale
2025-04-17SELL-1231.69031.760 31.753EUR -381 34.66 Profit of 35 on sale
2025-04-15SELL-3631.38031.890 31.839EUR -1,146 34.73 Profit of 104 on sale
2025-04-14SELL-3631.38031.950 31.893EUR -1,148 34.77 Profit of 104 on sale
2025-04-09SELL-4831.28031.460 31.442EUR -1,509 34.90 Profit of 166 on sale
2025-04-07SELL-8428.86029.460 29.400EUR -2,470 35.05 Profit of 475 on sale
2025-04-04SELL-12027.94028.300 28.264EUR -3,392 35.13 Profit of 824 on sale
2025-03-31BUY1230.65031.200 31.145EUR 374 35.31
2025-03-19SELL-2435.15035.230 35.222EUR -845 35.48 Profit of 6 on sale
2025-03-14SELL-7234.68035.090 35.049EUR -2,524 35.51 Profit of 33 on sale
2025-03-13SELL-2434.54034.980 34.936EUR -838 35.52 Profit of 14 on sale
2025-03-12SELL-40834.91035.980 35.873EUR -14,636 35.53 Loss of -139 on sale
2025-03-07SELL-2433.86034.095 34.072EUR -818 35.58 Profit of 36 on sale
2025-03-06SELL-3632.16032.825 32.759EUR -1,179 35.63 Profit of 103 on sale
2025-03-03SELL-1232.78033.145 33.109EUR -397 35.75 Profit of 32 on sale
2025-02-28SELL-7232.44033.020 32.962EUR -2,373 35.80 Profit of 205 on sale
2025-02-26SELL-1233.70035.060 34.924EUR -419 35.90 Profit of 12 on sale
2025-02-25SELL-3638.16038.840 38.772EUR -1,396 35.86 Loss of -105 on sale
2025-02-18BUY6039.11039.890 39.812EUR 2,389 35.56
2025-02-13BUY1240.30040.320 40.318EUR 484 35.28
2025-02-12BUY1239.78040.135 40.099EUR 481 35.19
2025-02-11BUY3639.42039.970 39.915EUR 1,437 35.10
2025-02-06BUY10837.32038.320 38.220EUR 4,128 34.91
2025-01-27BUY1237.92038.550 38.487EUR 462 34.32
2024-12-30BUY6036.37037.050 36.982EUR 2,219 34.02
2024-12-06BUY4836.31036.410 36.400EUR 1,747 33.79
2024-12-05BUY1236.04036.830 36.751EUR 441 33.71
2024-12-04BUY6036.62037.200 37.142EUR 2,229 33.61
2024-11-29BUY6035.54036.120 36.062EUR 2,164 33.37
2024-11-27BUY4835.62036.210 36.151EUR 1,735 33.18
2024-11-26BUY1235.91036.110 36.090EUR 433 33.06
2024-11-21BUY6036.63037.050 37.008EUR 2,220 32.53
2024-11-20BUY3636.80036.840 36.836EUR 1,326 32.30
2024-11-18BUY14435.06035.230 35.213EUR 5,071 31.92
2024-11-12BUY9635.16035.587 35.544EUR 3,412 31.71
2024-11-08BUY6035.61036.410 36.330EUR 2,180 31.43
2024-11-07BUY18035.56035.800 35.776EUR 6,440 31.11
2024-11-06BUY2435.44036.170 36.097EUR 866 30.75
2024-10-31BUY1229.61030.350 30.276EUR 363 29.69
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19182,1740461,61339.5%
2025-09-18444,6162001,516,63429.3%
2025-09-17336,8400606,11755.6%
2025-09-16171,0500255,12767.0%
2025-09-15188,5457,306357,06852.8%
2025-09-12151,4930318,30547.6%
2025-09-11140,24359232,83960.2%
2025-09-10231,9651,001345,84767.1%
2025-09-09336,14901,023,85632.8%
2025-09-08201,0220449,93144.7%
2025-09-05235,3702,000297,24779.2%
2025-09-04111,3150206,86753.8%
2025-09-03173,7500268,26364.8%
2025-09-02252,8070336,77675.1%
2025-08-29129,0870192,38967.1%
2025-08-28173,077437264,19165.5%
2025-08-2797,081130163,28659.5%
2025-08-26186,44650305,73861.0%
2025-08-25431,687533574,53675.1%
2025-08-22152,363175246,35461.8%
2025-08-21139,0861397,58135.0%
2025-08-20226,6263,620424,75953.4%
2025-08-19111,8900179,78362.2%
2025-08-1887,0210188,07346.3%
2025-08-15156,04850212,01073.6%
2025-08-14174,7850235,58374.2%
2025-08-13145,512613251,72057.8%
2025-08-12111,1370222,51949.9%
2025-08-1195,3350213,56244.6%
2025-08-0877,5240150,01451.7%
2025-08-0794,673242197,25048.0%
2025-08-06113,874156461,82224.7%
2025-08-05261,4200477,60154.7%
2025-08-04171,0830470,33336.4%
2025-08-01198,6020294,39367.5%
2025-07-31296,0880476,73062.1%
2025-07-30331,8085,333608,93754.5%
2025-07-29119,1831,388368,10932.4%
2025-07-28154,3900340,71245.3%
2025-07-25101,6480223,94745.4%
2025-07-24193,8940341,00156.9%
2025-07-23242,4340491,20949.4%
2025-07-22270,3750374,25272.2%
2025-07-2171,6650160,28744.7%
2025-07-1850,1880100,03350.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy