Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for COHR
| Stock Name | Coherent Inc |
| Ticker | COHR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US19247G1076 |
| LEI | 549300O5C25A0MMHHU33 |
Show aggregate COHR holdings
News associated with COHR
- Look Under The Hood: IJH Has 19% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-03 12:38:40
- Here are the Top Stocks That Congress has Been Buying Lately
- Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-02-18 20:00:04
- Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 14:27:59
- Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 12:32:03
- Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 10:59:20
- Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 03:49:53
- Stocks See Support from Positive Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-07 00:32:18
- Stocks Find Support From Strong Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25 ) are up by +0.21%, and March E-mini Nasdaq... - 2025-02-06 23:06:07
- Stocks See Support from Positive Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-06 18:40:45
- Stocks See Support from Positive Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-06 18:29:28
- Stocks Find Support From Strong Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25 ) are up by +0.21%, and March E-mini Nasdaq... - 2025-02-06 18:29:26
- Stocks Find Support From Strong Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25 ) are up by +0.21%, and March E-mini Nasdaq... - 2025-02-06 16:45:16
- Palantir Gears Up for Q4 Earnings: What Lies Ahead for the Stock?
- Customer base expansion is likely to have benefited PLTR's top line in the fourth quarter of 2024. - 2025-01-30 17:13:00
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc COHR holdings
| Date | Number of COHR Shares Held | Base Market Value of COHR Shares | Local Market Value of COHR Shares | Change in COHR Shares Held | Change in COHR Base Value | Current Price per COHR Share Held | Previous Price per COHR Share Held |
|---|
| 2025-03-13 (Thursday) | 62,673 | USD 3,910,795 | USD 3,910,795 | -380 | USD -333,933 | USD 62.4 | USD 67.32 |
| 2025-03-12 (Wednesday) | 63,053 | USD 4,244,728 | USD 4,244,728 | -6,460 | USD -376,496 | USD 67.32 | USD 66.48 |
| 2025-03-11 (Tuesday) | 69,513 | USD 4,621,224 | USD 4,621,224 | 0 | USD 255,112 | USD 66.48 | USD 62.81 |
| 2025-03-10 (Monday) | 69,513 | USD 4,366,112 | USD 4,366,112 | 0 | USD -259,283 | USD 62.81 | USD 66.54 |
| 2025-03-07 (Friday) | 69,513 | USD 4,625,395 | USD 4,625,395 | -380 | USD 79,554 | USD 66.54 | USD 65.04 |
| 2025-03-06 (Thursday) | 69,893 | USD 4,545,841 | USD 4,545,841 | -570 | USD -516,221 | USD 65.04 | USD 71.84 |
| 2025-03-05 (Wednesday) | 70,463 | USD 5,062,062 | USD 5,062,062 | 0 | USD 159,951 | USD 71.84 | USD 69.57 |
| 2025-03-04 (Tuesday) | 70,463 | USD 4,902,111 | USD 4,902,111 | 1,600 | USD 200,834 | USD 69.57 | USD 68.27 |
| 2025-03-03 (Monday) | 68,863 | USD 4,701,277 | USD 4,701,277 | -185 | USD -490,442 | USD 68.27 | USD 75.19 |
| 2025-02-28 (Friday) | 69,048 | USD 5,191,719 | USD 5,191,719 | -1,110 | USD -64,518 | USD 75.19 | USD 74.92 |
| 2025-02-27 (Thursday) | 70,158 | USD 5,256,237 | USD 5,256,237 | 0 | USD -244,150 | USD 74.92 | USD 78.4 |
| 2025-02-26 (Wednesday) | 70,158 | USD 5,500,387 | USD 5,500,387 | -186 | USD 145,098 | USD 78.4 | USD 76.13 |
| 2025-02-25 (Tuesday) | 70,344 | USD 5,355,289 | USD 5,355,289 | -558 | USD -332,469 | USD 76.13 | USD 80.22 |
| 2025-02-24 (Monday) | 70,902 | USD 5,687,758 | USD 5,687,758 | 0 | USD -171,583 | USD 80.22 | USD 82.64 |
| 2025-02-21 (Friday) | 70,902 | USD 5,859,341 | USD 5,859,341 | 0 | USD -255,247 | USD 82.64 | USD 86.24 |
| 2025-02-20 (Thursday) | 70,902 | USD 6,114,588 | USD 6,114,588 | 0 | USD -9,927 | USD 86.24 | USD 86.38 |
| 2025-02-19 (Wednesday) | 70,902 | USD 6,124,515 | USD 6,124,515 | 0 | USD -163,074 | USD 86.38 | USD 88.68 |
| 2025-02-18 (Tuesday) | 70,902 | USD 6,287,589 | USD 6,287,589 | 925 | USD 213,585 | USD 88.68 | USD 86.8 |
| 2025-02-17 (Monday) | 69,977 | USD 6,074,004 | USD 6,074,004 | 0 | USD 0 | USD 86.8 | USD 86.8 |
| 2025-02-14 (Friday) | 69,977 | USD 6,074,004 | USD 6,074,004 | 0 | USD 23,793 | USD 86.8 | USD 86.46 |
| 2025-02-13 (Thursday) | 69,977 | USD 6,050,211 | USD 6,050,211 | 185 | USD -42,631 | USD 86.46 | USD 87.3 |
| 2025-02-12 (Wednesday) | 69,792 | USD 6,092,842 | USD 6,092,842 | 185 | USD 2,229 | USD 87.3 | USD 87.5 |
| 2025-02-11 (Tuesday) | 69,607 | USD 6,090,613 | USD 6,090,613 | 555 | USD -376,797 | USD 87.5 | USD 93.66 |
| 2025-02-10 (Monday) | 69,052 | USD 6,467,410 | USD 6,467,410 | 0 | USD -153,986 | USD 93.66 | USD 95.89 |
| 2025-02-07 (Friday) | 69,052 | USD 6,621,396 | USD 6,621,396 | 0 | USD -315,568 | USD 95.89 | USD 100.46 |
| 2025-02-06 (Thursday) | 69,052 | USD 6,936,964 | USD 6,936,964 | 1,665 | USD 865,395 | USD 100.46 | USD 90.1 |
| 2025-02-05 (Wednesday) | 67,387 | USD 6,071,569 | USD 6,071,569 | 0 | USD 159,034 | USD 90.1 | USD 87.74 |
| 2025-02-04 (Tuesday) | 67,387 | USD 5,912,535 | USD 5,912,535 | 0 | USD 16,172 | USD 87.74 | USD 87.5 |
| 2025-02-03 (Monday) | 67,387 | USD 5,896,363 | USD 5,896,363 | 0 | USD -201,487 | USD 87.5 | USD 90.49 |
| 2025-01-31 (Friday) | 67,387 | USD 6,097,850 | USD 6,097,850 | 0 | USD 54,584 | USD 90.49 | USD 89.68 |
| 2025-01-30 (Thursday) | 67,387 | USD 6,043,266 | USD 6,043,266 | 1,508 | USD 405,341 | USD 89.68 | USD 85.58 |
| 2025-01-29 (Wednesday) | 65,879 | USD 5,637,925 | USD 5,637,925 | 0 | USD 203,566 | USD 85.58 | USD 82.49 |
| 2025-01-28 (Tuesday) | 65,879 | USD 5,434,359 | USD 5,434,359 | 0 | USD 77,079 | USD 82.49 | USD 81.32 |
| 2025-01-27 (Monday) | 65,879 | USD 5,357,280 | USD 5,357,280 | 181 | USD -1,234,200 | USD 81.32 | USD 100.33 |
| 2025-01-24 (Friday) | 65,698 | USD 6,591,480 | USD 6,591,480 | 0 | USD -488,136 | USD 100.33 | USD 107.76 |
| 2025-01-23 (Thursday) | 65,698 | USD 7,079,616 | USD 7,079,616 | 0 | USD -13,140 | USD 107.76 | USD 107.96 |
| 2025-01-22 (Wednesday) | 65,698 | USD 7,092,756 | USD 7,092,756 | | | | |
| 2025-01-21 (Tuesday) | 66,060 | USD 6,817,392 | USD 6,817,392 | | | | |
| 2025-01-20 (Monday) | 66,060 | USD 6,493,037 | USD 6,493,037 | | | | |
| 2025-01-17 (Friday) | 66,060 | USD 6,493,037 | USD 6,493,037 | | | | |
| 2025-01-16 (Thursday) | 66,241 | USD 6,337,276 | USD 6,337,276 | | | | |
| 2025-01-15 (Wednesday) | 66,060 | USD 6,371,487 | USD 6,371,487 | | | | |
| 2025-01-14 (Tuesday) | 66,060 | USD 6,143,580 | USD 6,143,580 | | | | |
| 2025-01-13 (Monday) | 65,517 | USD 6,030,840 | USD 6,030,840 | | | | |
| 2025-01-10 (Friday) | 65,155 | USD 5,855,480 | USD 5,855,480 | | | | |
| 2025-01-09 (Thursday) | 65,155 | USD 6,102,417 | USD 6,102,417 | | | | |
| 2025-01-09 (Thursday) | 65,155 | USD 6,102,417 | USD 6,102,417 | | | | |
| 2025-01-09 (Thursday) | 65,155 | USD 6,102,417 | USD 6,102,417 | | | | |
| 2025-01-08 (Wednesday) | 65,155 | USD 6,102,417 | USD 6,102,417 | | | | |
| 2025-01-08 (Wednesday) | 65,155 | USD 6,102,417 | USD 6,102,417 | | | | |
| 2025-01-08 (Wednesday) | 65,155 | USD 6,102,417 | USD 6,102,417 | | | | |
| 2025-01-02 (Thursday) | 64,069 | USD 6,444,701 | USD 6,444,701 | 0 | USD 368,397 | USD 100.59 | USD 94.84 |
| 2024-12-30 (Monday) | 64,069 | USD 6,076,304 | USD 6,076,304 | 905 | USD -253,360 | USD 94.84 | USD 100.21 |
| 2024-12-10 (Tuesday) | 63,164 | USD 6,329,664 | USD 6,329,664 | 0 | USD -236,234 | USD 100.21 | USD 103.95 |
| 2024-12-09 (Monday) | 63,164 | USD 6,565,898 | USD 6,565,898 | 0 | USD -460,465 | USD 103.95 | USD 111.24 |
| 2024-12-06 (Friday) | 63,164 | USD 7,026,363 | USD 7,026,363 | 724 | USD 241,633 | USD 111.24 | USD 108.66 |
| 2024-12-05 (Thursday) | 62,440 | USD 6,784,730 | USD 6,784,730 | 181 | USD -189,523 | USD 108.66 | USD 112.02 |
| 2024-12-04 (Wednesday) | 62,259 | USD 6,974,253 | USD 6,974,253 | 905 | USD 437,598 | USD 112.02 | USD 106.54 |
| 2024-12-03 (Tuesday) | 61,354 | USD 6,536,655 | USD 6,536,655 | 0 | USD 179,154 | USD 106.54 | USD 103.62 |
| 2024-12-02 (Monday) | 61,354 | USD 6,357,501 | USD 6,357,501 | 0 | USD 212,284 | USD 103.62 | USD 100.16 |
| 2024-11-29 (Friday) | 61,354 | USD 6,145,217 | USD 6,145,217 | 905 | USD 215,775 | USD 100.16 | USD 98.09 |
| 2024-11-28 (Thursday) | 60,449 | USD 5,929,442 | USD 5,929,442 | 0 | USD 0 | USD 98.09 | USD 98.09 |
| 2024-11-27 (Wednesday) | 60,449 | USD 5,929,442 | USD 5,929,442 | 724 | USD -105,172 | USD 98.09 | USD 101.04 |
| 2024-11-26 (Tuesday) | 59,725 | USD 6,034,614 | USD 6,034,614 | 181 | USD 92,123 | USD 101.04 | USD 99.8 |
| 2024-11-25 (Monday) | 59,544 | USD 5,942,491 | USD 5,942,491 | 1,973 | USD -122,038 | USD 99.8 | USD 105.34 |
| 2024-11-22 (Friday) | 57,571 | USD 6,064,529 | USD 6,064,529 | 0 | USD -21,877 | USD 105.34 | USD 105.72 |
| 2024-11-21 (Thursday) | 57,571 | USD 6,086,406 | USD 6,086,406 | 875 | USD 225,174 | USD 105.72 | USD 103.38 |
| 2024-11-20 (Wednesday) | 56,696 | USD 5,861,232 | USD 5,861,232 | 525 | USD 5,405 | USD 103.38 | USD 104.25 |
| 2024-11-19 (Tuesday) | 56,171 | USD 5,855,827 | USD 5,855,827 | 0 | USD 499,922 | USD 104.25 | USD 95.35 |
| 2024-11-18 (Monday) | 56,171 | USD 5,355,905 | USD 5,355,905 | 2,100 | USD -267,479 | USD 95.35 | USD 104 |
| 2024-11-12 (Tuesday) | 54,071 | USD 5,623,384 | USD 5,623,384 | 1,400 | USD -171,479 | USD 104 | USD 110.02 |
| 2024-11-08 (Friday) | 52,671 | USD 5,794,863 | USD 5,794,863 | 870 | USD 125,244 | USD 110.02 | USD 109.45 |
| 2024-11-07 (Thursday) | 51,801 | USD 5,669,619 | USD 5,669,619 | 2,610 | USD 778,558 | USD 109.45 | USD 99.43 |
| 2024-11-06 (Wednesday) | 49,191 | USD 4,891,061 | USD 4,891,061 | 348 | USD 320,821 | USD 99.43 | USD 93.57 |
| 2024-11-05 (Tuesday) | 48,843 | USD 4,570,240 | USD 4,570,240 | 0 | USD 129,923 | USD 93.57 | USD 90.91 |
| 2024-11-04 (Monday) | 48,843 | USD 4,440,317 | USD 4,440,317 | 0 | USD -66,915 | USD 90.91 | USD 92.28 |
| 2024-11-01 (Friday) | 48,843 | USD 4,507,232 | USD 4,507,232 | 0 | USD -7,815 | USD 92.28 | USD 92.44 |
| 2024-10-31 (Thursday) | 48,843 | USD 4,515,047 | USD 4,515,047 | 174 | USD -214,606 | USD 92.44 | USD 97.18 |
| 2024-10-30 (Wednesday) | 48,669 | USD 4,729,653 | USD 4,729,653 | 0 | USD -65,704 | USD 97.18 | USD 98.53 |
| 2024-10-29 (Tuesday) | 48,669 | USD 4,795,357 | USD 4,795,357 | 0 | USD 104,639 | USD 98.53 | USD 96.38 |
| 2024-10-28 (Monday) | 48,669 | USD 4,690,718 | USD 4,690,718 | 0 | USD 26,281 | USD 96.38 | USD 95.84 |
| 2024-10-25 (Friday) | 48,669 | USD 4,664,437 | USD 4,664,437 | 0 | USD -42,342 | USD 95.84 | USD 96.71 |
| 2024-10-24 (Thursday) | 48,669 | USD 4,706,779 | USD 4,706,779 | 0 | USD -54,023 | USD 96.71 | USD 97.82 |
| 2024-10-23 (Wednesday) | 48,669 | USD 4,760,802 | USD 4,760,802 | 0 | USD 51,103 | USD 97.82 | USD 96.77 |
| 2024-10-22 (Tuesday) | 48,669 | USD 4,709,699 | USD 4,709,699 | 0 | USD -81,277 | USD 96.77 | USD 98.44 |
| 2024-10-21 (Monday) | 48,669 | USD 4,790,976 | USD 4,790,976 | 0 | USD 10,220 | USD 98.44 | USD 98.23 |
| 2024-10-18 (Friday) | 48,669 | USD 4,780,756 | USD 4,780,756 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of COHR by Blackrock for IE00B3VWM098
Show aggregate share trades of COHR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -380 | | | 62.400* | | 91.67 Profit of 34,836 on sale |
| 2025-03-12 | SELL | -6,460 | | | 67.320* | | 92.03 Profit of 594,495 on sale |
| 2025-03-07 | SELL | -380 | | | 66.540* | | 93.24 Profit of 35,432 on sale |
| 2025-03-06 | SELL | -570 | | | 65.040* | | 93.68 Profit of 53,396 on sale |
| 2025-03-04 | BUY | 1,600 | | | 69.570* | | 94.41 |
| 2025-03-03 | SELL | -185 | | | 68.270* | | 94.83 Profit of 17,543 on sale |
| 2025-02-28 | SELL | -1,110 | | | 75.190* | | 95.15 Profit of 105,616 on sale |
| 2025-02-26 | SELL | -186 | | | 78.400* | | 95.78 Profit of 17,814 on sale |
| 2025-02-25 | SELL | -558 | | | 76.130* | | 96.12 Profit of 53,632 on sale |
| 2025-02-18 | BUY | 925 | | | 88.680* | | 97.18 |
| 2025-02-13 | BUY | 185 | | | 86.460* | | 97.81 |
| 2025-02-12 | BUY | 185 | | | 87.300* | | 98.02 |
| 2025-02-11 | BUY | 555 | | | 87.500* | | 98.24 |
| 2025-02-06 | BUY | 1,665 | | | 100.460* | | 98.35 |
| 2025-01-30 | BUY | 1,508 | | | 89.680* | | 99.50 |
| 2025-01-27 | BUY | 181 | | | 81.320* | | 100.83 |
| 2024-12-30 | BUY | 905 | | | 94.840* | | 100.83 |
| 2024-12-06 | BUY | 724 | | | 111.240* | | 100.39 |
| 2024-12-05 | BUY | 181 | | | 108.660* | | 100.11 |
| 2024-12-04 | BUY | 905 | | | 112.020* | | 99.68 |
| 2024-11-29 | BUY | 905 | | | 100.160* | | 99.23 |
| 2024-11-27 | BUY | 724 | | | 98.090* | | 99.33 |
| 2024-11-26 | BUY | 181 | | | 101.040* | | 99.25 |
| 2024-11-25 | BUY | 1,973 | | | 99.800* | | 99.23 |
| 2024-11-21 | BUY | 875 | | | 105.720* | | 98.57 |
| 2024-11-20 | BUY | 525 | | | 103.380* | | 98.30 |
| 2024-11-18 | BUY | 2,100 | | | 95.350* | | 98.11 |
| 2024-11-12 | BUY | 1,400 | | | 104.000* | | 97.72 |
| 2024-11-08 | BUY | 870 | | | 110.020* | | 96.84 |
| 2024-11-07 | BUY | 2,610 | | | 109.450* | | 95.87 |
| 2024-11-06 | BUY | 348 | | | 99.430* | | 95.57 |
| 2024-10-31 | BUY | 174 | | | 92.440* | | 97.21 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of COHR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 779,413 | 8,481 | 1,834,049 | 42.5% |
| 2025-03-13 | 1,182,250 | 5,506 | 2,761,037 | 42.8% |
| 2025-03-12 | 1,002,164 | 353 | 1,430,279 | 70.1% |
| 2025-03-11 | 1,184,417 | 699 | 1,976,794 | 59.9% |
| 2025-03-10 | 788,520 | 546 | 2,011,852 | 39.2% |
| 2025-03-07 | 1,060,414 | 29 | 2,667,968 | 39.7% |
| 2025-03-06 | 944,629 | 1,398 | 2,119,377 | 44.6% |
| 2025-03-05 | 942,498 | 640 | 1,473,219 | 64.0% |
| 2025-03-04 | 1,249,036 | 174 | 2,605,224 | 47.9% |
| 2025-03-03 | 701,264 | 136 | 1,905,676 | 36.8% |
| 2025-02-28 | 556,551 | 34 | 1,475,090 | 37.7% |
| 2025-02-27 | 784,415 | 11,106 | 1,712,583 | 45.8% |
| 2025-02-26 | 857,259 | 1,048 | 1,843,223 | 46.5% |
| 2025-02-25 | 885,896 | 493 | 2,708,413 | 32.7% |
| 2025-02-24 | 450,524 | 291 | 1,059,927 | 42.5% |
| 2025-02-21 | 421,521 | 511 | 1,108,510 | 38.0% |
| 2025-02-20 | 515,311 | 134 | 1,411,253 | 36.5% |
| 2025-02-19 | 245,831 | 208 | 935,294 | 26.3% |
| 2025-02-18 | 568,638 | 774 | 1,293,065 | 44.0% |
| 2025-02-14 | 559,961 | 20 | 1,493,744 | 37.5% |
| 2025-02-13 | 445,163 | 40 | 1,412,142 | 31.5% |
| 2025-02-12 | 498,520 | 380 | 1,121,458 | 44.5% |
| 2025-02-11 | 678,155 | 4,158 | 1,640,686 | 41.3% |
| 2025-02-10 | 852,202 | 652 | 1,926,129 | 44.2% |
| 2025-02-07 | 938,286 | 43,859 | 2,158,730 | 43.5% |
| 2025-02-06 | 1,427,834 | 981 | 4,184,752 | 34.1% |
| 2025-02-05 | 1,304,363 | 32 | 3,277,501 | 39.8% |
| 2025-02-04 | 590,885 | 0 | 1,748,732 | 33.8% |
| 2025-02-03 | 467,788 | 994 | 1,288,170 | 36.3% |
| 2025-01-31 | 711,663 | 1,445 | 1,351,126 | 52.7% |
| 2025-01-30 | 799,578 | 691 | 1,560,597 | 51.2% |
| 2025-01-29 | 1,171,089 | 505 | 2,192,777 | 53.4% |
| 2025-01-28 | 845,204 | 21,086 | 2,049,532 | 41.2% |
| 2025-01-27 | 1,726,683 | 66,257 | 5,882,196 | 29.4% |
| 2025-01-24 | 438,882 | 70 | 1,422,924 | 30.8% |
| 2025-01-23 | 482,850 | 18 | 1,041,557 | 46.4% |
| 2025-01-22 | 745,320 | 614 | 1,192,739 | 62.5% |
| 2025-01-21 | 804,514 | 3,065 | 1,420,504 | 56.6% |
| 2025-01-17 | 413,132 | 105 | 974,277 | 42.4% |
| 2025-01-16 | 356,642 | 19 | 597,386 | 59.7% |
| 2025-01-15 | 352,040 | 2,574 | 811,376 | 43.4% |
| 2025-01-14 | 598,523 | 242 | 1,191,415 | 50.2% |
| 2025-01-13 | 652,325 | 8,867 | 1,612,674 | 40.4% |
| 2025-01-10 | 560,668 | 3,078 | 1,817,366 | 30.9% |
| 2025-01-08 | 368,717 | 100 | 1,128,893 | 32.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.