Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for COKE

Stock NameCoca-Cola Consolidated Inc.
TickerCOKE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1910981026
LEI57VG5X0E00X0QJU7CQ58

Show aggregate COKE holdings

News associated with COKE

Coca-Cola Consolidated (NASDAQ:COKE) Stock Rating Upgraded by StockNews.com
Coca-Cola Consolidated (NASDAQ:COKE – Get Free Report) was upgraded by analysts at StockNews.com from a “buy” rating to a “strong-buy” rating in a note issued to investors on Tuesday. Coca-Cola Consolidated Price Performance COKE opened at $1,338.25 on Tuesday. The company has a market capitalization of $11.67 billion, a P/E ratio of 19.16 and a […] - 2025-03-13 06:26:51
Bank of New York Mellon Corp Boosts Stock Position in Coca-Cola Consolidated, Inc. (NASDAQ:COKE)
Bank of New York Mellon Corp increased its holdings in Coca-Cola Consolidated, Inc. (NASDAQ:COKE – Free Report) by 15.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 58,267 shares of the company’s stock after purchasing an additional 7,987 shares during the […] - 2025-03-04 09:20:48
Private Advisor Group LLC Lowers Stock Holdings in Coca-Cola Consolidated, Inc. (NASDAQ:COKE)
Private Advisor Group LLC reduced its stake in Coca-Cola Consolidated, Inc. (NASDAQ:COKE – Free Report) by 18.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 506 shares of the company’s stock after selling 118 shares during the quarter. Private Advisor Group LLC’s holdings in […] - 2025-03-03 08:44:54
Ieq Capital LLC Makes New Investment in Coca-Cola Consolidated, Inc. (NASDAQ:COKE)
Ieq Capital LLC bought a new position in shares of Coca-Cola Consolidated, Inc. (NASDAQ:COKE – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 340 shares of the company’s stock, valued at approximately $429,000. Other hedge funds and other […] - 2025-02-27 09:03:02
Sanctuary Advisors LLC Raises Holdings in Coca-Cola Consolidated, Inc. (NASDAQ:COKE)
Sanctuary Advisors LLC increased its position in Coca-Cola Consolidated, Inc. (NASDAQ:COKE – Free Report) by 1.9% in the 4th quarter, HoldingsChannel reports. The fund owned 986 shares of the company’s stock after purchasing an additional 18 shares during the period. Sanctuary Advisors LLC’s holdings in Coca-Cola Consolidated were worth $1,347,000 as of its most recent […] - 2025-02-26 10:49:04
Allworth Financial LP Acquires 26 Shares of Coca-Cola Consolidated, Inc. (NASDAQ:COKE)
Allworth Financial LP grew its stake in Coca-Cola Consolidated, Inc. (NASDAQ:COKE – Free Report) by 260.0% during the fourth quarter, Holdings Channel.com reports. The fund owned 36 shares of the company’s stock after purchasing an additional 26 shares during the quarter. Allworth Financial LP’s holdings in Coca-Cola Consolidated were worth $48,000 at the end of […] - 2025-02-26 08:25:07
State of New Jersey Common Pension Fund D Lowers Stock Holdings in Coca-Cola Consolidated, Inc. (NASDAQ:COKE)
State of New Jersey Common Pension Fund D lowered its stake in shares of Coca-Cola Consolidated, Inc. (NASDAQ:COKE – Free Report) by 7.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,015 shares of the company’s stock after selling 164 shares […] - 2025-02-21 09:32:49
New York State Teachers Retirement System Has $9.20 Million Stock Holdings in Coca-Cola Consolidated, Inc. (NASDAQ:COKE)
New York State Teachers Retirement System increased its position in shares of Coca-Cola Consolidated, Inc. (NASDAQ:COKE – Free Report) by 2.4% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,299 shares of the company’s stock after purchasing an additional 170 shares during […] - 2025-02-19 10:12:48
Savant Capital LLC Sells 72 Shares of Coca-Cola Consolidated, Inc. (NASDAQ:COKE)
Savant Capital LLC lowered its stake in Coca-Cola Consolidated, Inc. (NASDAQ:COKE – Free Report) by 19.4% in the fourth quarter, Holdings Channel reports. The fund owned 299 shares of the company’s stock after selling 72 shares during the quarter. Savant Capital LLC’s holdings in Coca-Cola Consolidated were worth $376,000 at the end of the most […] - 2025-02-18 08:16:48
Coca-Cola Consolidated (NASDAQ:COKE) versus Primo Brands (NYSE:PRMB) Head to Head Review
Primo Brands (NYSE:PRMB – Get Free Report) and Coca-Cola Consolidated (NASDAQ:COKE – Get Free Report) are both large-cap consumer staples companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, earnings, valuation, risk, profitability, analyst recommendations and dividends. Institutional & Insider Ownership 87.7% of […] - 2025-02-13 09:00:50
Bleakley Financial Group LLC Invests $200,000 in Coca-Cola Consolidated, Inc. (NASDAQ:COKE)
Bleakley Financial Group LLC bought a new stake in shares of Coca-Cola Consolidated, Inc. (NASDAQ:COKE – Free Report) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm bought 159 shares of the company’s stock, valued at approximately $200,000. Other hedge funds and other institutional investors have […] - 2025-02-13 08:48:49
Stratos Wealth Partners LTD. Has $866,000 Position in Coca-Cola Consolidated, Inc. (NASDAQ:COKE)
Stratos Wealth Partners LTD. grew its position in shares of Coca-Cola Consolidated, Inc. (NASDAQ:COKE – Free Report) by 30.1% during the fourth quarter, HoldingsChannel.com reports. The firm owned 687 shares of the company’s stock after purchasing an additional 159 shares during the period. Stratos Wealth Partners LTD.’s holdings in Coca-Cola Consolidated were worth $866,000 at […] - 2025-02-11 08:36:50
DAVENPORT & Co LLC Sells 35 Shares of Coca-Cola Consolidated, Inc. (NASDAQ:COKE)
DAVENPORT & Co LLC trimmed its position in Coca-Cola Consolidated, Inc. (NASDAQ:COKE – Free Report) by 17.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 160 shares of the company’s stock after selling 35 shares during the period. DAVENPORT […] - 2025-02-10 18:38:25
Comparing Coca-Cola Consolidated (NASDAQ:COKE) and Primo Brands (NYSE:PRMB)
Coca-Cola Consolidated (NASDAQ:COKE – Get Free Report) and Primo Brands (NYSE:PRMB – Get Free Report) are both large-cap consumer staples companies, but which is the better stock? We will compare the two companies based on the strength of their valuation, earnings, institutional ownership, profitability, dividends, risk and analyst recommendations. Institutional & Insider Ownership 48.2% of […] - 2025-01-31 07:06:53
Exchange Traded Concepts LLC Sells 1,296 Shares of Coca-Cola Consolidated, Inc. (NASDAQ:COKE)
Exchange Traded Concepts LLC cut its holdings in shares of Coca-Cola Consolidated, Inc. (NASDAQ:COKE – Free Report) by 69.9% during the fourth quarter, Holdings Channel reports. The fund owned 557 shares of the company’s stock after selling 1,296 shares during the period. Exchange Traded Concepts LLC’s holdings in Coca-Cola Consolidated were worth $702,000 at the […] - 2025-01-30 08:53:06

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc COKE holdings

DateNumber of COKE Shares HeldBase Market Value of COKE SharesLocal Market Value of COKE SharesChange in COKE Shares HeldChange in COKE Base ValueCurrent Price per COKE Share HeldPrevious Price per COKE Share Held
2025-03-13 (Thursday)587COKE holding decreased by -4USD 771,124COKE holding decreased by -19782USD 771,124-4USD -19,782 USD 1313.67 USD 1338.25
2025-03-12 (Wednesday)591COKE holding decreased by -68USD 790,906COKE holding decreased by -68114USD 790,906-68USD -68,114 USD 1338.25 USD 1303.52
2025-03-11 (Tuesday)659USD 859,020COKE holding increased by 50032USD 859,0200USD 50,032 USD 1303.52 USD 1227.6
2025-03-10 (Monday)659USD 808,988COKE holding decreased by -63376USD 808,9880USD -63,376 USD 1227.6 USD 1323.77
2025-03-07 (Friday)659COKE holding decreased by -4USD 872,364COKE holding decreased by -14432USD 872,364-4USD -14,432 USD 1323.77 USD 1337.55
2025-03-06 (Thursday)663COKE holding decreased by -6USD 886,796COKE holding decreased by -20595USD 886,796-6USD -20,595 USD 1337.55 USD 1356.34
2025-03-05 (Wednesday)669USD 907,391COKE holding increased by 14028USD 907,3910USD 14,028 USD 1356.34 USD 1335.37
2025-03-04 (Tuesday)669USD 893,363COKE holding decreased by -48020USD 893,3630USD -48,020 USD 1335.37 USD 1407.15
2025-03-03 (Monday)669COKE holding decreased by -2USD 941,383COKE holding decreased by -9505USD 941,383-2USD -9,505 USD 1407.15 USD 1417.12
2025-02-28 (Friday)671COKE holding decreased by -12USD 950,888COKE holding decreased by -6084USD 950,888-12USD -6,084 USD 1417.12 USD 1401.13
2025-02-27 (Thursday)683USD 956,972COKE holding increased by 20763USD 956,9720USD 20,763 USD 1401.13 USD 1370.73
2025-02-26 (Wednesday)683COKE holding decreased by -2USD 936,209COKE holding decreased by -18160USD 936,209-2USD -18,160 USD 1370.73 USD 1393.24
2025-02-25 (Tuesday)685COKE holding decreased by -6USD 954,369COKE holding decreased by -6771USD 954,369-6USD -6,771 USD 1393.24 USD 1390.94
2025-02-24 (Monday)691USD 961,140COKE holding increased by 5584USD 961,1400USD 5,584 USD 1390.94 USD 1382.86
2025-02-21 (Friday)691USD 955,556COKE holding decreased by -41315USD 955,5560USD -41,315 USD 1382.86 USD 1442.65
2025-02-20 (Thursday)691USD 996,871COKE holding increased by 22754USD 996,8710USD 22,754 USD 1442.65 USD 1409.72
2025-02-19 (Wednesday)691USD 974,117COKE holding increased by 7878USD 974,1170USD 7,878 USD 1409.72 USD 1398.32
2025-02-18 (Tuesday)691COKE holding increased by 10USD 966,239COKE holding increased by 6989USD 966,23910USD 6,989 USD 1398.32 USD 1408.59
2025-02-17 (Monday)681USD 959,250USD 959,2500USD 0 USD 1408.59 USD 1408.59
2025-02-14 (Friday)681USD 959,250COKE holding decreased by -33961USD 959,2500USD -33,961 USD 1408.59 USD 1458.46
2025-02-13 (Thursday)681COKE holding increased by 2USD 993,211COKE holding increased by 25453USD 993,2112USD 25,453 USD 1458.46 USD 1425.27
2025-02-12 (Wednesday)679COKE holding increased by 2USD 967,758COKE holding increased by 9532USD 967,7582USD 9,532 USD 1425.27 USD 1415.4
2025-02-11 (Tuesday)677COKE holding increased by 6USD 958,226COKE holding increased by 17202USD 958,2266USD 17,202 USD 1415.4 USD 1402.42
2025-02-10 (Monday)671USD 941,024COKE holding increased by 20701USD 941,0240USD 20,701 USD 1402.42 USD 1371.57
2025-02-07 (Friday)671USD 920,323COKE holding increased by 7676USD 920,3230USD 7,676 USD 1371.57 USD 1360.13
2025-02-06 (Thursday)671COKE holding increased by 18USD 912,647COKE holding increased by 12970USD 912,64718USD 12,970 USD 1360.13 USD 1377.76
2025-02-05 (Wednesday)653USD 899,677COKE holding decreased by -4891USD 899,6770USD -4,891 USD 1377.76 USD 1385.25
2025-02-04 (Tuesday)653USD 904,568COKE holding increased by 15535USD 904,5680USD 15,535 USD 1385.25 USD 1361.46
2025-02-03 (Monday)653USD 889,033COKE holding decreased by -4023USD 889,0330USD -4,023 USD 1361.46 USD 1367.62
2025-01-31 (Friday)653USD 893,056COKE holding increased by 934USD 893,0560USD 934 USD 1367.62 USD 1366.19
2025-01-30 (Thursday)653USD 892,122COKE holding increased by 8313USD 892,1220USD 8,313 USD 1366.19 USD 1353.46
2025-01-29 (Wednesday)653USD 883,809COKE holding increased by 11519USD 883,8090USD 11,519 USD 1353.46 USD 1335.82
2025-01-28 (Tuesday)653USD 872,290COKE holding increased by 9990USD 872,2900USD 9,990 USD 1335.82 USD 1320.52
2025-01-27 (Monday)653COKE holding increased by 2USD 862,300COKE holding increased by 21208USD 862,3002USD 21,208 USD 1320.52 USD 1292
2025-01-24 (Friday)651USD 841,092COKE holding decreased by -16776USD 841,0920USD -16,776 USD 1292 USD 1317.77
2025-01-23 (Thursday)651USD 857,868COKE holding decreased by -10351USD 857,8680USD -10,351 USD 1317.77 USD 1333.67
2025-01-22 (Wednesday)651USD 868,219USD 868,219
2025-01-21 (Tuesday)655USD 890,407USD 890,407
2025-01-20 (Monday)655USD 908,072USD 908,072
2025-01-17 (Friday)655USD 908,072USD 908,072
2025-01-16 (Thursday)657USD 878,297USD 878,297
2025-01-15 (Wednesday)655USD 851,500USD 851,500
2025-01-14 (Tuesday)655USD 846,109USD 846,109
2025-01-13 (Monday)649USD 816,325USD 816,325
2025-01-10 (Friday)645USD 808,959USD 808,959
2025-01-09 (Thursday)645USD 830,212USD 830,212
2025-01-09 (Thursday)645USD 830,212USD 830,212
2025-01-09 (Thursday)645USD 830,212USD 830,212
2025-01-08 (Wednesday)645USD 830,212USD 830,212
2025-01-08 (Wednesday)645USD 830,212USD 830,212
2025-01-08 (Wednesday)645USD 830,212USD 830,212
2025-01-02 (Thursday)633USD 810,240COKE holding increased by 25320USD 810,2400USD 25,320 USD 1280 USD 1240
2024-12-30 (Monday)633COKE holding increased by 10USD 784,920COKE holding decreased by -9368USD 784,92010USD -9,368 USD 1240 USD 1274.94
2024-12-10 (Tuesday)623USD 794,288COKE holding decreased by -1308USD 794,2880USD -1,308 USD 1274.94 USD 1277.04
2024-12-09 (Monday)623USD 795,596COKE holding decreased by -8523USD 795,5960USD -8,523 USD 1277.04 USD 1290.72
2024-12-06 (Friday)623COKE holding increased by 8USD 804,119COKE holding decreased by -6180USD 804,1198USD -6,180 USD 1290.72 USD 1317.56
2024-12-05 (Thursday)615COKE holding increased by 2USD 810,299COKE holding increased by 22925USD 810,2992USD 22,925 USD 1317.56 USD 1284.46
2024-12-04 (Wednesday)613COKE holding increased by 10USD 787,374COKE holding increased by 996USD 787,37410USD 996 USD 1284.46 USD 1304.11
2024-12-03 (Tuesday)603USD 786,378COKE holding decreased by -2955USD 786,3780USD -2,955 USD 1304.11 USD 1309.01
2024-12-02 (Monday)603USD 789,333COKE holding increased by 2846USD 789,3330USD 2,846 USD 1309.01 USD 1304.29
2024-11-29 (Friday)603COKE holding increased by 10USD 786,487COKE holding increased by 8234USD 786,48710USD 8,234 USD 1304.29 USD 1312.4
2024-11-28 (Thursday)593USD 778,253USD 778,2530USD 0 USD 1312.4 USD 1312.4
2024-11-27 (Wednesday)593COKE holding increased by 8USD 778,253COKE holding decreased by -8549USD 778,2538USD -8,549 USD 1312.4 USD 1344.96
2024-11-26 (Tuesday)585COKE holding increased by 2USD 786,802COKE holding increased by 29135USD 786,8022USD 29,135 USD 1344.96 USD 1299.6
2024-11-25 (Monday)583USD 757,667COKE holding increased by 23134USD 757,6670USD 23,134 USD 1299.6 USD 1259.92
2024-11-22 (Friday)583USD 734,533COKE holding increased by 8010USD 734,5330USD 8,010 USD 1259.92 USD 1246.18
2024-11-21 (Thursday)583COKE holding increased by 10USD 726,523COKE holding increased by 17172USD 726,52310USD 17,172 USD 1246.18 USD 1237.96
2024-11-20 (Wednesday)573COKE holding increased by 6USD 709,351COKE holding increased by 15558USD 709,3516USD 15,558 USD 1237.96 USD 1223.62
2024-11-19 (Tuesday)567USD 693,793COKE holding increased by 8148USD 693,7930USD 8,148 USD 1223.62 USD 1209.25
2024-11-18 (Monday)567COKE holding increased by 24USD 685,645COKE holding increased by 14405USD 685,64524USD 14,405 USD 1209.25 USD 1236.17
2024-11-12 (Tuesday)543COKE holding increased by 16USD 671,240COKE holding increased by 25897USD 671,24016USD 25,897 USD 1236.17 USD 1224.56
2024-11-08 (Friday)527COKE holding increased by 10USD 645,343COKE holding increased by 31237USD 645,34310USD 31,237 USD 1224.56 USD 1187.83
2024-11-07 (Thursday)517COKE holding increased by 30USD 614,106COKE holding increased by 34118USD 614,10630USD 34,118 USD 1187.83 USD 1190.94
2024-11-06 (Wednesday)487COKE holding increased by 4USD 579,988COKE holding increased by 10232USD 579,9884USD 10,232 USD 1190.94 USD 1179.62
2024-11-05 (Tuesday)483USD 569,756COKE holding increased by 17388USD 569,7560USD 17,388 USD 1179.62 USD 1143.62
2024-11-04 (Monday)483USD 552,368COKE holding increased by 4462USD 552,3680USD 4,462 USD 1143.62 USD 1134.38
2024-11-01 (Friday)483USD 547,906COKE holding increased by 4888USD 547,9060USD 4,888 USD 1134.38 USD 1124.26
2024-10-31 (Thursday)483COKE holding increased by 2USD 543,018COKE holding decreased by -33975USD 543,0182USD -33,975 USD 1124.26 USD 1199.57
2024-10-30 (Wednesday)481USD 576,993COKE holding decreased by -4829USD 576,9930USD -4,829 USD 1199.57 USD 1209.61
2024-10-29 (Tuesday)481USD 581,822COKE holding decreased by -10087USD 581,8220USD -10,087 USD 1209.61 USD 1230.58
2024-10-28 (Monday)481USD 591,909COKE holding decreased by -8788USD 591,9090USD -8,788 USD 1230.58 USD 1248.85
2024-10-25 (Friday)481USD 600,697COKE holding decreased by -7172USD 600,6970USD -7,172 USD 1248.85 USD 1263.76
2024-10-24 (Thursday)481USD 607,869COKE holding decreased by -4800USD 607,8690USD -4,800 USD 1263.76 USD 1273.74
2024-10-23 (Wednesday)481USD 612,669COKE holding increased by 3973USD 612,6690USD 3,973 USD 1273.74 USD 1265.48
2024-10-22 (Tuesday)481USD 608,696COKE holding decreased by -4199USD 608,6960USD -4,199 USD 1265.48 USD 1274.21
2024-10-21 (Monday)481USD 612,895COKE holding decreased by -6383USD 612,8950USD -6,383 USD 1274.21 USD 1287.48
2024-10-18 (Friday)481USD 619,278USD 619,278
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COKE by Blackrock for IE00B3VWM098

Show aggregate share trades of COKE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-4 1,313.670* 1,309.72 Profit of 5,239 on sale
2025-03-12SELL-68 1,338.250* 1,309.30 Profit of 89,033 on sale
2025-03-07SELL-4 1,323.770* 1,310.41 Profit of 5,242 on sale
2025-03-06SELL-6 1,337.550* 1,309.99 Profit of 7,860 on sale
2025-03-03SELL-2 1,407.150* 1,307.27 Profit of 2,615 on sale
2025-02-28SELL-12 1,417.120* 1,305.47 Profit of 15,666 on sale
2025-02-26SELL-2 1,370.730* 1,302.74 Profit of 2,605 on sale
2025-02-25SELL-6 1,393.240* 1,301.18 Profit of 7,807 on sale
2025-02-18BUY10 1,398.320* 1,291.39
2025-02-13BUY2 1,458.460* 1,283.36
2025-02-12BUY2 1,425.270* 1,280.47
2025-02-11BUY6 1,415.400* 1,277.66
2025-02-06BUY18 1,360.130* 1,270.97
2025-01-27BUY2 1,320.520* 1,252.04
2024-12-30BUY10 1,240.000* 1,248.35
2024-12-06BUY8 1,290.720* 1,245.10
2024-12-05BUY2 1,317.560* 1,242.60
2024-12-04BUY10 1,284.460* 1,241.10
2024-11-29BUY10 1,304.290* 1,233.34
2024-11-27BUY8 1,312.400* 1,226.46
2024-11-26BUY2 1,344.960* 1,221.08
2024-11-21BUY10 1,246.180* 1,213.58
2024-11-20BUY6 1,237.960* 1,212.22
2024-11-18BUY24 1,209.250* 1,211.70
2024-11-12BUY16 1,236.170* 1,210.07
2024-11-08BUY10 1,224.560* 1,209.03
2024-11-07BUY30 1,187.830* 1,210.66
2024-11-06BUY4 1,190.940* 1,212.31
2024-10-31BUY2 1,124.260* 1,245.73
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COKE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1411,124416,97065.6%
2025-03-136,352110,53560.3%
2025-03-1214,976042,13035.5%
2025-03-1117,494528,12062.2%
2025-03-1014,1114829,83947.3%
2025-03-0713,600021,32263.8%
2025-03-0612,238021,45557.0%
2025-03-0516,923026,05764.9%
2025-03-0415,6634926,66058.8%
2025-03-0315,3911830,47250.5%
2025-02-2812,556027,35445.9%
2025-02-279,179016,04257.2%
2025-02-267,795116,34147.7%
2025-02-256,202016,30138.0%
2025-02-2410,4709719,23154.4%
2025-02-2116,1075029,94753.8%
2025-02-2010,073019,80850.9%
2025-02-196,384511,52355.4%
2025-02-185,999014,23242.2%
2025-02-146,448120,63631.2%
2025-02-139,361017,58053.2%
2025-02-125,985011,00054.4%
2025-02-119,291514,08166.0%
2025-02-107,895012,66462.3%
2025-02-075,11759,13656.0%
2025-02-069,194015,88057.9%
2025-02-056,865215,37644.6%
2025-02-047,6581714,53052.7%
2025-02-0310,690521,20650.4%
2025-01-3112,023017,59868.3%
2025-01-308,289714,70856.4%
2025-01-298,357013,48362.0%
2025-01-286,461012,05253.6%
2025-01-278,844514,55360.8%
2025-01-246,322311,37855.6%
2025-01-2310,889016,77064.9%
2025-01-226,19520711,98751.7%
2025-01-2110,884017,51662.1%
2025-01-1717,336046,54737.2%
2025-01-168,416014,47058.2%
2025-01-156,169012,69248.6%
2025-01-145,375010,50351.2%
2025-01-136,534010,77960.6%
2025-01-107,652112,09963.2%
2025-01-085,38009,94154.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.