Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for COLB
| Stock Name | Columbia Banking System Inc |
| Ticker | COLB(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1972361026 |
Show aggregate COLB holdings
News associated with COLB
- Atria Investments Inc Reduces Stock Position in Columbia Banking System, Inc. (NASDAQ:COLB)
- Atria Investments Inc lowered its stake in Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 13.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 30,685 shares of the financial services provider’s stock after selling 4,591 shares during the quarter. Atria Investments Inc’s holdings […] - 2025-03-14 08:01:00
- SBI Securities Co. Ltd. Invests $32,000 in Columbia Banking System, Inc. (NASDAQ:COLB)
- SBI Securities Co. Ltd. acquired a new position in shares of Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) in the 4th quarter, Holdings Channel reports. The fund acquired 1,194 shares of the financial services provider’s stock, valued at approximately $32,000. Several other institutional investors and hedge funds also recently modified their holdings of COLB. […] - 2025-03-13 08:02:47
- Arizona State Retirement System Grows Stake in Columbia Banking System, Inc. (NASDAQ:COLB)
- Arizona State Retirement System boosted its holdings in Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 0.8% in the fourth quarter, HoldingsChannel.com reports. The firm owned 60,758 shares of the financial services provider’s stock after buying an additional 469 shares during the quarter. Arizona State Retirement System’s holdings in Columbia Banking System were worth […] - 2025-03-12 08:57:03
- Mutual of America Capital Management LLC Sells 2,532 Shares of Columbia Banking System, Inc. (NASDAQ:COLB)
- Mutual of America Capital Management LLC decreased its position in shares of Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 2.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 110,683 shares of the financial services provider’s stock […] - 2025-03-07 09:50:56
- Global Retirement Partners LLC Sells 639 Shares of Columbia Banking System, Inc. (NASDAQ:COLB)
- Global Retirement Partners LLC reduced its position in shares of Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 39.4% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 984 shares of the financial services provider’s stock after selling 639 shares during the quarter. Global […] - 2025-03-03 08:44:50
- Handelsbanken Fonder AB Reduces Position in Columbia Banking System, Inc. (NASDAQ:COLB)
- Handelsbanken Fonder AB decreased its position in shares of Columbia Banking System, Inc. (NASDAQ:COLB – Free Report) by 3.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 55,221 shares of the financial services provider’s stock after selling 2,200 shares during the quarter. […] - 2025-02-27 09:15:10
- Stephens Cuts Columbia Banking System (NASDAQ:COLB) Price Target to $31.00
- Columbia Banking System (NASDAQ:COLB – Free Report) had its price objective lowered by Stephens from $33.00 to $31.00 in a research report sent to investors on Tuesday morning,Benzinga reports. Stephens currently has an equal weight rating on the financial services provider’s stock. COLB has been the subject of several other reports. Keefe, Bruyette & Woods […] - 2025-01-31 08:38:58
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc COLB holdings
| Date | Number of COLB Shares Held | Base Market Value of COLB Shares | Local Market Value of COLB Shares | Change in COLB Shares Held | Change in COLB Base Value | Current Price per COLB Share Held | Previous Price per COLB Share Held |
|---|
| 2025-03-13 (Thursday) | 58,811 | USD 1,407,935 | USD 1,407,935 | -356 | USD -14,440 | USD 23.94 | USD 24.04 |
| 2025-03-12 (Wednesday) | 59,167 | USD 1,422,375 | USD 1,422,375 | -6,052 | USD -135,707 | USD 24.04 | USD 23.89 |
| 2025-03-11 (Tuesday) | 65,219 | USD 1,558,082 | USD 1,558,082 | 0 | USD -40,436 | USD 23.89 | USD 24.51 |
| 2025-03-10 (Monday) | 65,219 | USD 1,598,518 | USD 1,598,518 | 0 | USD -34,566 | USD 24.51 | USD 25.04 |
| 2025-03-07 (Friday) | 65,219 | USD 1,633,084 | USD 1,633,084 | -356 | USD -4,324 | USD 25.04 | USD 24.97 |
| 2025-03-06 (Thursday) | 65,575 | USD 1,637,408 | USD 1,637,408 | -534 | USD -31,844 | USD 24.97 | USD 25.25 |
| 2025-03-05 (Wednesday) | 66,109 | USD 1,669,252 | USD 1,669,252 | 0 | USD -5,289 | USD 25.25 | USD 25.33 |
| 2025-03-04 (Tuesday) | 66,109 | USD 1,674,541 | USD 1,674,541 | 0 | USD -69,414 | USD 25.33 | USD 26.38 |
| 2025-03-03 (Monday) | 66,109 | USD 1,743,955 | USD 1,743,955 | -178 | USD -27,897 | USD 26.38 | USD 26.73 |
| 2025-02-28 (Friday) | 66,287 | USD 1,771,852 | USD 1,771,852 | -1,068 | USD -24,506 | USD 26.73 | USD 26.67 |
| 2025-02-27 (Thursday) | 67,355 | USD 1,796,358 | USD 1,796,358 | 0 | USD 9,430 | USD 26.67 | USD 26.53 |
| 2025-02-26 (Wednesday) | 67,355 | USD 1,786,928 | USD 1,786,928 | -178 | USD -9,450 | USD 26.53 | USD 26.6 |
| 2025-02-25 (Tuesday) | 67,533 | USD 1,796,378 | USD 1,796,378 | -534 | USD 4,174 | USD 26.6 | USD 26.33 |
| 2025-02-24 (Monday) | 68,067 | USD 1,792,204 | USD 1,792,204 | 0 | USD -12,252 | USD 26.33 | USD 26.51 |
| 2025-02-21 (Friday) | 68,067 | USD 1,804,456 | USD 1,804,456 | 0 | USD -36,076 | USD 26.51 | USD 27.04 |
| 2025-02-20 (Thursday) | 68,067 | USD 1,840,532 | USD 1,840,532 | 0 | USD -34,033 | USD 27.04 | USD 27.54 |
| 2025-02-19 (Wednesday) | 68,067 | USD 1,874,565 | USD 1,874,565 | 0 | USD -19,740 | USD 27.54 | USD 27.83 |
| 2025-02-18 (Tuesday) | 68,067 | USD 1,894,305 | USD 1,894,305 | 890 | USD 52,983 | USD 27.83 | USD 27.41 |
| 2025-02-17 (Monday) | 67,177 | USD 1,841,322 | USD 1,841,322 | 0 | USD 0 | USD 27.41 | USD 27.41 |
| 2025-02-14 (Friday) | 67,177 | USD 1,841,322 | USD 1,841,322 | 0 | USD -4,030 | USD 27.41 | USD 27.47 |
| 2025-02-13 (Thursday) | 67,177 | USD 1,845,352 | USD 1,845,352 | 178 | USD 21,639 | USD 27.47 | USD 27.22 |
| 2025-02-12 (Wednesday) | 66,999 | USD 1,823,713 | USD 1,823,713 | 178 | USD -46,607 | USD 27.22 | USD 27.99 |
| 2025-02-11 (Tuesday) | 66,821 | USD 1,870,320 | USD 1,870,320 | 534 | USD 54,719 | USD 27.99 | USD 27.39 |
| 2025-02-10 (Monday) | 66,287 | USD 1,815,601 | USD 1,815,601 | 0 | USD -26,515 | USD 27.39 | USD 27.79 |
| 2025-02-07 (Friday) | 66,287 | USD 1,842,116 | USD 1,842,116 | 0 | USD -49,052 | USD 27.79 | USD 28.53 |
| 2025-02-06 (Thursday) | 66,287 | USD 1,891,168 | USD 1,891,168 | 1,602 | USD 52,820 | USD 28.53 | USD 28.42 |
| 2025-02-05 (Wednesday) | 64,685 | USD 1,838,348 | USD 1,838,348 | 0 | USD 24,581 | USD 28.42 | USD 28.04 |
| 2025-02-04 (Tuesday) | 64,685 | USD 1,813,767 | USD 1,813,767 | 0 | USD 45,279 | USD 28.04 | USD 27.34 |
| 2025-02-03 (Monday) | 64,685 | USD 1,768,488 | USD 1,768,488 | 0 | USD -36,224 | USD 27.34 | USD 27.9 |
| 2025-01-31 (Friday) | 64,685 | USD 1,804,712 | USD 1,804,712 | 0 | USD -8,409 | USD 27.9 | USD 28.03 |
| 2025-01-30 (Thursday) | 64,685 | USD 1,813,121 | USD 1,813,121 | 0 | USD 25,874 | USD 28.03 | USD 27.63 |
| 2025-01-29 (Wednesday) | 64,685 | USD 1,787,247 | USD 1,787,247 | 0 | USD -20,699 | USD 27.63 | USD 27.95 |
| 2025-01-28 (Tuesday) | 64,685 | USD 1,807,946 | USD 1,807,946 | 0 | USD -11,643 | USD 27.95 | USD 28.13 |
| 2025-01-27 (Monday) | 64,685 | USD 1,819,589 | USD 1,819,589 | 178 | USD 15,973 | USD 28.13 | USD 27.96 |
| 2025-01-24 (Friday) | 64,507 | USD 1,803,616 | USD 1,803,616 | 0 | USD -12,256 | USD 27.96 | USD 28.15 |
| 2025-01-23 (Thursday) | 64,507 | USD 1,815,872 | USD 1,815,872 | 0 | USD -39,994 | USD 28.15 | USD 28.77 |
| 2025-01-22 (Wednesday) | 64,507 | USD 1,855,866 | USD 1,855,866 | | | | |
| 2025-01-21 (Tuesday) | 64,863 | USD 1,870,649 | USD 1,870,649 | | | | |
| 2025-01-20 (Monday) | 64,863 | USD 1,853,785 | USD 1,853,785 | | | | |
| 2025-01-17 (Friday) | 64,863 | USD 1,853,785 | USD 1,853,785 | | | | |
| 2025-01-16 (Thursday) | 65,041 | USD 1,830,254 | USD 1,830,254 | | | | |
| 2025-01-15 (Wednesday) | 64,863 | USD 1,844,055 | USD 1,844,055 | | | | |
| 2025-01-14 (Tuesday) | 64,863 | USD 1,809,029 | USD 1,809,029 | | | | |
| 2025-01-13 (Monday) | 64,329 | USD 1,715,011 | USD 1,715,011 | | | | |
| 2025-01-10 (Friday) | 63,973 | USD 1,679,291 | USD 1,679,291 | | | | |
| 2025-01-09 (Thursday) | 63,973 | USD 1,737,507 | USD 1,737,507 | | | | |
| 2025-01-09 (Thursday) | 63,973 | USD 1,737,507 | USD 1,737,507 | | | | |
| 2025-01-09 (Thursday) | 63,973 | USD 1,737,507 | USD 1,737,507 | | | | |
| 2025-01-08 (Wednesday) | 63,973 | USD 1,737,507 | USD 1,737,507 | | | | |
| 2025-01-08 (Wednesday) | 63,973 | USD 1,737,507 | USD 1,737,507 | | | | |
| 2025-01-08 (Wednesday) | 63,973 | USD 1,737,507 | USD 1,737,507 | | | | |
| 2025-01-02 (Thursday) | 62,905 | USD 1,689,628 | USD 1,689,628 | 0 | USD -5,033 | USD 26.86 | USD 26.94 |
| 2024-12-30 (Monday) | 62,905 | USD 1,694,661 | USD 1,694,661 | 890 | USD -136,022 | USD 26.94 | USD 29.52 |
| 2024-12-10 (Tuesday) | 62,015 | USD 1,830,683 | USD 1,830,683 | 0 | USD -20,465 | USD 29.52 | USD 29.85 |
| 2024-12-09 (Monday) | 62,015 | USD 1,851,148 | USD 1,851,148 | 0 | USD -21,085 | USD 29.85 | USD 30.19 |
| 2024-12-06 (Friday) | 62,015 | USD 1,872,233 | USD 1,872,233 | 712 | USD 23,948 | USD 30.19 | USD 30.15 |
| 2024-12-05 (Thursday) | 61,303 | USD 1,848,285 | USD 1,848,285 | 178 | USD 1,087 | USD 30.15 | USD 30.22 |
| 2024-12-04 (Wednesday) | 61,125 | USD 1,847,198 | USD 1,847,198 | 890 | USD 7,019 | USD 30.22 | USD 30.55 |
| 2024-12-03 (Tuesday) | 60,235 | USD 1,840,179 | USD 1,840,179 | 0 | USD -19,275 | USD 30.55 | USD 30.87 |
| 2024-12-02 (Monday) | 60,235 | USD 1,859,454 | USD 1,859,454 | 0 | USD -8,433 | USD 30.87 | USD 31.01 |
| 2024-11-29 (Friday) | 60,235 | USD 1,867,887 | USD 1,867,887 | 890 | USD -8,602 | USD 31.01 | USD 31.62 |
| 2024-11-28 (Thursday) | 59,345 | USD 1,876,489 | USD 1,876,489 | 0 | USD 0 | USD 31.62 | USD 31.62 |
| 2024-11-27 (Wednesday) | 59,345 | USD 1,876,489 | USD 1,876,489 | 712 | USD 16,650 | USD 31.62 | USD 31.72 |
| 2024-11-26 (Tuesday) | 58,633 | USD 1,859,839 | USD 1,859,839 | 178 | USD -11,306 | USD 31.72 | USD 32.01 |
| 2024-11-25 (Monday) | 58,455 | USD 1,871,145 | USD 1,871,145 | 5,616 | USD 199,319 | USD 32.01 | USD 31.64 |
| 2024-11-22 (Friday) | 52,839 | USD 1,671,826 | USD 1,671,826 | 0 | USD 51,254 | USD 31.64 | USD 30.67 |
| 2024-11-21 (Thursday) | 52,839 | USD 1,620,572 | USD 1,620,572 | 800 | USD 60,443 | USD 30.67 | USD 29.98 |
| 2024-11-20 (Wednesday) | 52,039 | USD 1,560,129 | USD 1,560,129 | 480 | USD 5,625 | USD 29.98 | USD 30.15 |
| 2024-11-19 (Tuesday) | 51,559 | USD 1,554,504 | USD 1,554,504 | 0 | USD -20,623 | USD 30.15 | USD 30.55 |
| 2024-11-18 (Monday) | 51,559 | USD 1,575,127 | USD 1,575,127 | 5,405 | USD 126,814 | USD 30.55 | USD 31.38 |
| 2024-11-12 (Tuesday) | 46,154 | USD 1,448,313 | USD 1,448,313 | 1,192 | USD 77,871 | USD 31.38 | USD 30.48 |
| 2024-11-08 (Friday) | 44,962 | USD 1,370,442 | USD 1,370,442 | 745 | USD 24,919 | USD 30.48 | USD 30.43 |
| 2024-11-07 (Thursday) | 44,217 | USD 1,345,523 | USD 1,345,523 | 2,220 | USD 14,638 | USD 30.43 | USD 31.69 |
| 2024-11-06 (Wednesday) | 41,997 | USD 1,330,885 | USD 1,330,885 | 296 | USD 155,751 | USD 31.69 | USD 28.18 |
| 2024-11-05 (Tuesday) | 41,701 | USD 1,175,134 | USD 1,175,134 | 0 | USD 17,514 | USD 28.18 | USD 27.76 |
| 2024-11-04 (Monday) | 41,701 | USD 1,157,620 | USD 1,157,620 | 0 | USD -25,437 | USD 27.76 | USD 28.37 |
| 2024-11-01 (Friday) | 41,701 | USD 1,183,057 | USD 1,183,057 | 0 | USD -5,839 | USD 28.37 | USD 28.51 |
| 2024-10-31 (Thursday) | 41,701 | USD 1,188,896 | USD 1,188,896 | 148 | USD -23,205 | USD 28.51 | USD 29.17 |
| 2024-10-30 (Wednesday) | 41,553 | USD 1,212,101 | USD 1,212,101 | 0 | USD 22,023 | USD 29.17 | USD 28.64 |
| 2024-10-29 (Tuesday) | 41,553 | USD 1,190,078 | USD 1,190,078 | 0 | USD -5,402 | USD 28.64 | USD 28.77 |
| 2024-10-28 (Monday) | 41,553 | USD 1,195,480 | USD 1,195,480 | 0 | USD 36,151 | USD 28.77 | USD 27.9 |
| 2024-10-25 (Friday) | 41,553 | USD 1,159,329 | USD 1,159,329 | 0 | USD -15,374 | USD 27.9 | USD 28.27 |
| 2024-10-24 (Thursday) | 41,553 | USD 1,174,703 | USD 1,174,703 | 0 | USD 49,448 | USD 28.27 | USD 27.08 |
| 2024-10-23 (Wednesday) | 41,553 | USD 1,125,255 | USD 1,125,255 | 0 | USD 1,246 | USD 27.08 | USD 27.05 |
| 2024-10-22 (Tuesday) | 41,553 | USD 1,124,009 | USD 1,124,009 | 0 | USD 17,453 | USD 27.05 | USD 26.63 |
| 2024-10-21 (Monday) | 41,553 | USD 1,106,556 | USD 1,106,556 | 0 | USD -35,320 | USD 26.63 | USD 27.48 |
| 2024-10-18 (Friday) | 41,553 | USD 1,141,876 | USD 1,141,876 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of COLB by Blackrock for IE00B3VWM098
Show aggregate share trades of COLB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -356 | | | 23.940* | | 28.26 Profit of 10,061 on sale |
| 2025-03-12 | SELL | -6,052 | | | 24.040* | | 28.32 Profit of 171,415 on sale |
| 2025-03-07 | SELL | -356 | | | 25.040* | | 28.50 Profit of 10,145 on sale |
| 2025-03-06 | SELL | -534 | | | 24.970* | | 28.55 Profit of 15,247 on sale |
| 2025-03-03 | SELL | -178 | | | 26.380* | | 28.69 Profit of 5,107 on sale |
| 2025-02-28 | SELL | -1,068 | | | 26.730* | | 28.73 Profit of 30,679 on sale |
| 2025-02-26 | SELL | -178 | | | 26.530* | | 28.80 Profit of 5,126 on sale |
| 2025-02-25 | SELL | -534 | | | 26.600* | | 28.84 Profit of 15,398 on sale |
| 2025-02-18 | BUY | 890 | | | 27.830* | | 29.00 |
| 2025-02-13 | BUY | 178 | | | 27.470* | | 29.10 |
| 2025-02-12 | BUY | 178 | | | 27.220* | | 29.14 |
| 2025-02-11 | BUY | 534 | | | 27.990* | | 29.16 |
| 2025-02-06 | BUY | 1,602 | | | 28.530* | | 29.24 |
| 2025-01-27 | BUY | 178 | | | 28.130* | | 29.53 |
| 2024-12-30 | BUY | 890 | | | 26.940* | | 29.78 |
| 2024-12-06 | BUY | 712 | | | 30.190* | | 29.77 |
| 2024-12-05 | BUY | 178 | | | 30.150* | | 29.76 |
| 2024-12-04 | BUY | 890 | | | 30.220* | | 29.74 |
| 2024-11-29 | BUY | 890 | | | 31.010* | | 29.61 |
| 2024-11-27 | BUY | 712 | | | 31.620* | | 29.44 |
| 2024-11-26 | BUY | 178 | | | 31.720* | | 29.33 |
| 2024-11-25 | BUY | 5,616 | | | 32.010* | | 29.20 |
| 2024-11-21 | BUY | 800 | | | 30.670* | | 29.00 |
| 2024-11-20 | BUY | 480 | | | 29.980* | | 28.95 |
| 2024-11-18 | BUY | 5,405 | | | 30.550* | | 28.77 |
| 2024-11-12 | BUY | 1,192 | | | 31.380* | | 28.60 |
| 2024-11-08 | BUY | 745 | | | 30.480* | | 28.46 |
| 2024-11-07 | BUY | 2,220 | | | 30.430* | | 28.31 |
| 2024-11-06 | BUY | 296 | | | 31.690* | | 28.03 |
| 2024-10-31 | BUY | 148 | | | 28.510* | | 27.94 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of COLB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 253,871 | 1,208 | 457,770 | 55.5% |
| 2025-03-13 | 227,904 | 332 | 570,317 | 40.0% |
| 2025-03-12 | 179,727 | 1,151 | 399,419 | 45.0% |
| 2025-03-11 | 330,975 | 394 | 718,476 | 46.1% |
| 2025-03-10 | 445,903 | 643 | 767,880 | 58.1% |
| 2025-03-07 | 317,542 | 954 | 571,072 | 55.6% |
| 2025-03-06 | 493,044 | 167 | 777,214 | 63.4% |
| 2025-03-05 | 226,301 | 157 | 581,557 | 38.9% |
| 2025-03-04 | 365,588 | 108 | 933,173 | 39.2% |
| 2025-03-03 | 244,430 | 444 | 422,363 | 57.9% |
| 2025-02-28 | 228,941 | 232 | 391,664 | 58.5% |
| 2025-02-27 | 348,650 | 0 | 711,324 | 49.0% |
| 2025-02-26 | 345,854 | 1,405 | 860,626 | 40.2% |
| 2025-02-25 | 285,536 | 15 | 502,423 | 56.8% |
| 2025-02-24 | 384,835 | 273 | 616,661 | 62.4% |
| 2025-02-21 | 135,491 | 1,155 | 249,477 | 54.3% |
| 2025-02-20 | 144,442 | 1,370 | 282,544 | 51.1% |
| 2025-02-19 | 114,793 | 648 | 181,157 | 63.4% |
| 2025-02-18 | 233,886 | 138 | 355,502 | 65.8% |
| 2025-02-14 | 155,395 | 1,149 | 286,603 | 54.2% |
| 2025-02-13 | 166,358 | 102 | 309,910 | 53.7% |
| 2025-02-12 | 263,401 | 171 | 354,313 | 74.3% |
| 2025-02-11 | 231,492 | 0 | 379,946 | 60.9% |
| 2025-02-10 | 310,231 | 103 | 415,680 | 74.6% |
| 2025-02-07 | 142,964 | 0 | 301,117 | 47.5% |
| 2025-02-06 | 140,664 | 1,458 | 400,010 | 35.2% |
| 2025-02-05 | 157,936 | 493 | 508,744 | 31.0% |
| 2025-02-04 | 171,429 | 17 | 284,136 | 60.3% |
| 2025-02-03 | 506,790 | 159 | 759,927 | 66.7% |
| 2025-01-31 | 124,252 | 0 | 193,617 | 64.2% |
| 2025-01-30 | 228,856 | 75 | 363,072 | 63.0% |
| 2025-01-29 | 303,366 | 45 | 418,679 | 72.5% |
| 2025-01-28 | 233,954 | 488 | 389,245 | 60.1% |
| 2025-01-27 | 310,790 | 59 | 563,676 | 55.1% |
| 2025-01-24 | 413,089 | 303 | 643,772 | 64.2% |
| 2025-01-23 | 378,046 | 354 | 521,876 | 72.4% |
| 2025-01-22 | 310,588 | 0 | 400,250 | 77.6% |
| 2025-01-21 | 485,293 | 343 | 902,745 | 53.8% |
| 2025-01-17 | 260,031 | 20 | 513,778 | 50.6% |
| 2025-01-16 | 336,406 | 200 | 437,006 | 77.0% |
| 2025-01-15 | 485,365 | 11 | 1,084,251 | 44.8% |
| 2025-01-14 | 292,326 | 3 | 462,727 | 63.2% |
| 2025-01-13 | 300,730 | 1,134 | 448,027 | 67.1% |
| 2025-01-10 | 239,414 | 194 | 353,938 | 67.6% |
| 2025-01-08 | 192,388 | 98 | 305,059 | 63.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.