Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for COLD
| Stock Name | Americold Realty Trust |
| Ticker | COLD(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03064D1081 |
Show aggregate COLD holdings
News associated with COLD
- Arizona State Retirement System Has $1.68 Million Stock Position in Americold Realty Trust, Inc. (NYSE:COLD)
- Arizona State Retirement System raised its position in shares of Americold Realty Trust, Inc. (NYSE:COLD – Free Report) by 0.8% in the fourth quarter, HoldingsChannel.com reports. The firm owned 78,343 shares of the company’s stock after purchasing an additional 644 shares during the quarter. Arizona State Retirement System’s holdings in Americold Realty Trust were worth […] - 2025-03-12 08:56:56
- Head-To-Head Comparison: Americold Realty Trust (NYSE:COLD) vs. Brixmor Property Group (NYSE:BRX)
- Brixmor Property Group (NYSE:BRX – Get Free Report) and Americold Realty Trust (NYSE:COLD – Get Free Report) are both mid-cap finance companies, but which is the superior stock? We will compare the two businesses based on the strength of their profitability, earnings, institutional ownership, analyst recommendations, risk, dividends and valuation. Analyst Recommendations This is a […] - 2025-03-11 06:30:57
- Charles Schwab Investment Management Inc. Boosts Holdings in Americold Realty Trust, Inc. (NYSE:COLD)
- Charles Schwab Investment Management Inc. raised its holdings in shares of Americold Realty Trust, Inc. (NYSE:COLD – Free Report) by 6.6% in the 4th quarter, HoldingsChannel.com reports. The fund owned 4,155,686 shares of the company’s stock after purchasing an additional 255,632 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Americold Realty Trust […] - 2025-03-10 09:47:13
- DON's Holdings Imply 18% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-06 12:49:05
- New York State Common Retirement Fund Lowers Position in Americold Realty Trust, Inc. (NYSE:COLD)
- New York State Common Retirement Fund reduced its position in shares of Americold Realty Trust, Inc. (NYSE:COLD – Free Report) by 2.6% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 339,784 shares of the company’s stock after selling 8,942 shares during the period. […] - 2025-02-27 08:51:01
- Rhumbline Advisers Purchases 530 Shares of Americold Realty Trust, Inc. (NYSE:COLD)
- Rhumbline Advisers grew its stake in shares of Americold Realty Trust, Inc. (NYSE:COLD – Free Report) by 0.2% during the 4th quarter, HoldingsChannel reports. The fund owned 333,711 shares of the company’s stock after buying an additional 530 shares during the period. Rhumbline Advisers’ holdings in Americold Realty Trust were worth $7,141,000 as of its […] - 2025-02-26 08:20:51
- Yousif Capital Management LLC Lowers Stock Position in Americold Realty Trust, Inc. (NYSE:COLD)
- Yousif Capital Management LLC trimmed its holdings in shares of Americold Realty Trust, Inc. (NYSE:COLD – Free Report) by 4.4% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 12,013 shares of the company’s stock after selling 555 shares during the period. Yousif Capital Management LLC’s holdings in Americold Realty Trust were worth $257,000 […] - 2025-02-18 09:19:38
- Asset Management One Co. Ltd. Has $9.30 Million Stake in Americold Realty Trust, Inc. (NYSE:COLD)
- Asset Management One Co. Ltd. decreased its position in Americold Realty Trust, Inc. (NYSE:COLD – Free Report) by 0.7% during the 4th quarter, HoldingsChannel.com reports. The firm owned 434,539 shares of the company’s stock after selling 3,150 shares during the period. Asset Management One Co. Ltd.’s holdings in Americold Realty Trust were worth $9,299,000 as […] - 2025-02-18 08:28:55
- Analysts Set Americold Realty Trust, Inc. (NYSE:COLD) PT at $29.17
- Americold Realty Trust, Inc. (NYSE:COLD – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twelve ratings firms that are currently covering the firm, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating and nine have assigned a buy rating to the company. The […] - 2025-02-18 06:58:48
- Mirae Asset Global Investments Co. Ltd. Trims Stake in Americold Realty Trust, Inc. (NYSE:COLD)
- Mirae Asset Global Investments Co. Ltd. lowered its stake in Americold Realty Trust, Inc. (NYSE:COLD – Free Report) by 28.1% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 7,533 shares of the company’s stock after selling 2,941 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Americold Realty Trust […] - 2025-02-14 08:42:47
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc COLD holdings
| Date | Number of COLD Shares Held | Base Market Value of COLD Shares | Local Market Value of COLD Shares | Change in COLD Shares Held | Change in COLD Base Value | Current Price per COLD Share Held | Previous Price per COLD Share Held |
|---|
| 2025-03-13 (Thursday) | 32,340 | USD 671,055 | USD 671,055 | -194 | USD -12,810 | USD 20.75 | USD 21.02 |
| 2025-03-12 (Wednesday) | 32,534 | USD 683,865 | USD 683,865 | -3,298 | USD -78,640 | USD 21.02 | USD 21.28 |
| 2025-03-11 (Tuesday) | 35,832 | USD 762,505 | USD 762,505 | 0 | USD -19,349 | USD 21.28 | USD 21.82 |
| 2025-03-10 (Monday) | 35,832 | USD 781,854 | USD 781,854 | 0 | USD -30,816 | USD 21.82 | USD 22.68 |
| 2025-03-07 (Friday) | 35,832 | USD 812,670 | USD 812,670 | -194 | USD 2,445 | USD 22.68 | USD 22.49 |
| 2025-03-06 (Thursday) | 36,026 | USD 810,225 | USD 810,225 | -291 | USD -19,618 | USD 22.49 | USD 22.85 |
| 2025-03-05 (Wednesday) | 36,317 | USD 829,843 | USD 829,843 | 0 | USD 31,959 | USD 22.85 | USD 21.97 |
| 2025-03-04 (Tuesday) | 36,317 | USD 797,884 | USD 797,884 | 0 | USD -16,343 | USD 21.97 | USD 22.42 |
| 2025-03-03 (Monday) | 36,317 | USD 814,227 | USD 814,227 | -97 | USD -20,746 | USD 22.42 | USD 22.93 |
| 2025-02-28 (Friday) | 36,414 | USD 834,973 | USD 834,973 | -582 | USD -17,785 | USD 22.93 | USD 23.05 |
| 2025-02-27 (Thursday) | 36,996 | USD 852,758 | USD 852,758 | 0 | USD 22,198 | USD 23.05 | USD 22.45 |
| 2025-02-26 (Wednesday) | 36,996 | USD 830,560 | USD 830,560 | -97 | USD 8,208 | USD 22.45 | USD 22.17 |
| 2025-02-25 (Tuesday) | 37,093 | USD 822,352 | USD 822,352 | -291 | USD -12,807 | USD 22.17 | USD 22.34 |
| 2025-02-24 (Monday) | 37,384 | USD 835,159 | USD 835,159 | 0 | USD 9,346 | USD 22.34 | USD 22.09 |
| 2025-02-21 (Friday) | 37,384 | USD 825,813 | USD 825,813 | 0 | USD -8,598 | USD 22.09 | USD 22.32 |
| 2025-02-20 (Thursday) | 37,384 | USD 834,411 | USD 834,411 | 0 | USD 48,599 | USD 22.32 | USD 21.02 |
| 2025-02-19 (Wednesday) | 37,384 | USD 785,812 | USD 785,812 | 0 | USD 2,243 | USD 21.02 | USD 20.96 |
| 2025-02-18 (Tuesday) | 37,384 | USD 783,569 | USD 783,569 | 485 | USD -6,070 | USD 20.96 | USD 21.4 |
| 2025-02-17 (Monday) | 36,899 | USD 789,639 | USD 789,639 | 0 | USD 0 | USD 21.4 | USD 21.4 |
| 2025-02-14 (Friday) | 36,899 | USD 789,639 | USD 789,639 | 0 | USD -2,583 | USD 21.4 | USD 21.47 |
| 2025-02-13 (Thursday) | 36,899 | USD 792,222 | USD 792,222 | 97 | USD 5,027 | USD 21.47 | USD 21.39 |
| 2025-02-12 (Wednesday) | 36,802 | USD 787,195 | USD 787,195 | 97 | USD -10,772 | USD 21.39 | USD 21.74 |
| 2025-02-11 (Tuesday) | 36,705 | USD 797,967 | USD 797,967 | 291 | USD 12,517 | USD 21.74 | USD 21.57 |
| 2025-02-10 (Monday) | 36,414 | USD 785,450 | USD 785,450 | 0 | USD -4,734 | USD 21.57 | USD 21.7 |
| 2025-02-07 (Friday) | 36,414 | USD 790,184 | USD 790,184 | 0 | USD -8,739 | USD 21.7 | USD 21.94 |
| 2025-02-06 (Thursday) | 36,414 | USD 798,923 | USD 798,923 | 873 | USD 27,328 | USD 21.94 | USD 21.71 |
| 2025-02-05 (Wednesday) | 35,541 | USD 771,595 | USD 771,595 | 0 | USD 3,199 | USD 21.71 | USD 21.62 |
| 2025-02-04 (Tuesday) | 35,541 | USD 768,396 | USD 768,396 | 0 | USD 6,042 | USD 21.62 | USD 21.45 |
| 2025-02-03 (Monday) | 35,541 | USD 762,354 | USD 762,354 | 0 | USD -14,217 | USD 21.45 | USD 21.85 |
| 2025-01-31 (Friday) | 35,541 | USD 776,571 | USD 776,571 | 0 | USD -6,042 | USD 21.85 | USD 22.02 |
| 2025-01-30 (Thursday) | 35,541 | USD 782,613 | USD 782,613 | 0 | USD 6,398 | USD 22.02 | USD 21.84 |
| 2025-01-29 (Wednesday) | 35,541 | USD 776,215 | USD 776,215 | 0 | USD -9,952 | USD 21.84 | USD 22.12 |
| 2025-01-28 (Tuesday) | 35,541 | USD 786,167 | USD 786,167 | 0 | USD -7,819 | USD 22.12 | USD 22.34 |
| 2025-01-27 (Monday) | 35,541 | USD 793,986 | USD 793,986 | 97 | USD 25,560 | USD 22.34 | USD 21.68 |
| 2025-01-24 (Friday) | 35,444 | USD 768,426 | USD 768,426 | 0 | USD -4,253 | USD 21.68 | USD 21.8 |
| 2025-01-23 (Thursday) | 35,444 | USD 772,679 | USD 772,679 | 0 | USD 10,279 | USD 21.8 | USD 21.51 |
| 2025-01-22 (Wednesday) | 35,444 | USD 762,400 | USD 762,400 | | | | |
| 2025-01-21 (Tuesday) | 35,638 | USD 794,371 | USD 794,371 | | | | |
| 2025-01-20 (Monday) | 35,638 | USD 762,653 | USD 762,653 | | | | |
| 2025-01-17 (Friday) | 35,638 | USD 762,653 | USD 762,653 | | | | |
| 2025-01-16 (Thursday) | 35,735 | USD 764,372 | USD 764,372 | | | | |
| 2025-01-15 (Wednesday) | 35,638 | USD 739,132 | USD 739,132 | | | | |
| 2025-01-14 (Tuesday) | 35,638 | USD 751,605 | USD 751,605 | | | | |
| 2025-01-13 (Monday) | 35,347 | USD 742,994 | USD 742,994 | | | | |
| 2025-01-10 (Friday) | 35,153 | USD 734,346 | USD 734,346 | | | | |
| 2025-01-09 (Thursday) | 35,153 | USD 744,189 | USD 744,189 | | | | |
| 2025-01-09 (Thursday) | 35,153 | USD 744,189 | USD 744,189 | | | | |
| 2025-01-09 (Thursday) | 35,153 | USD 744,189 | USD 744,189 | | | | |
| 2025-01-08 (Wednesday) | 35,153 | USD 744,189 | USD 744,189 | | | | |
| 2025-01-08 (Wednesday) | 35,153 | USD 744,189 | USD 744,189 | | | | |
| 2025-01-08 (Wednesday) | 35,153 | USD 744,189 | USD 744,189 | | | | |
| 2025-01-02 (Thursday) | 34,571 | USD 738,091 | USD 738,091 | 0 | USD 5,186 | USD 21.35 | USD 21.2 |
| 2024-12-30 (Monday) | 34,571 | USD 732,905 | USD 732,905 | 485 | USD -39,484 | USD 21.2 | USD 22.66 |
| 2024-12-10 (Tuesday) | 34,086 | USD 772,389 | USD 772,389 | 0 | USD -25,564 | USD 22.66 | USD 23.41 |
| 2024-12-09 (Monday) | 34,086 | USD 797,953 | USD 797,953 | 0 | USD 9,544 | USD 23.41 | USD 23.13 |
| 2024-12-06 (Friday) | 34,086 | USD 788,409 | USD 788,409 | 388 | USD 12,007 | USD 23.13 | USD 23.04 |
| 2024-12-05 (Thursday) | 33,698 | USD 776,402 | USD 776,402 | 97 | USD 8,619 | USD 23.04 | USD 22.85 |
| 2024-12-04 (Wednesday) | 33,601 | USD 767,783 | USD 767,783 | 485 | USD 2,803 | USD 22.85 | USD 23.1 |
| 2024-12-03 (Tuesday) | 33,116 | USD 764,980 | USD 764,980 | 0 | USD -10,266 | USD 23.1 | USD 23.41 |
| 2024-12-02 (Monday) | 33,116 | USD 775,246 | USD 775,246 | 0 | USD -14,902 | USD 23.41 | USD 23.86 |
| 2024-11-29 (Friday) | 33,116 | USD 790,148 | USD 790,148 | 485 | USD 5,699 | USD 23.86 | USD 24.04 |
| 2024-11-28 (Thursday) | 32,631 | USD 784,449 | USD 784,449 | 0 | USD 0 | USD 24.04 | USD 24.04 |
| 2024-11-27 (Wednesday) | 32,631 | USD 784,449 | USD 784,449 | 388 | USD 21,580 | USD 24.04 | USD 23.66 |
| 2024-11-26 (Tuesday) | 32,243 | USD 762,869 | USD 762,869 | 97 | USD -8,635 | USD 23.66 | USD 24 |
| 2024-11-25 (Monday) | 32,146 | USD 771,504 | USD 771,504 | 0 | USD 29,253 | USD 24 | USD 23.09 |
| 2024-11-22 (Friday) | 32,146 | USD 742,251 | USD 742,251 | 0 | USD 6,751 | USD 23.09 | USD 22.88 |
| 2024-11-21 (Thursday) | 32,146 | USD 735,500 | USD 735,500 | 485 | USD 13,313 | USD 22.88 | USD 22.81 |
| 2024-11-20 (Wednesday) | 31,661 | USD 722,187 | USD 722,187 | 291 | USD 27,341 | USD 22.81 | USD 22.15 |
| 2024-11-19 (Tuesday) | 31,370 | USD 694,846 | USD 694,846 | 0 | USD 12,548 | USD 22.15 | USD 21.75 |
| 2024-11-18 (Monday) | 31,370 | USD 682,298 | USD 682,298 | 1,164 | USD -3,378 | USD 21.75 | USD 22.7 |
| 2024-11-12 (Tuesday) | 30,206 | USD 685,676 | USD 685,676 | 776 | USD 15,849 | USD 22.7 | USD 22.76 |
| 2024-11-08 (Friday) | 29,430 | USD 669,827 | USD 669,827 | 485 | USD -829 | USD 22.76 | USD 23.17 |
| 2024-11-07 (Thursday) | 28,945 | USD 670,656 | USD 670,656 | 1,455 | USD -23,741 | USD 23.17 | USD 25.26 |
| 2024-11-06 (Wednesday) | 27,490 | USD 694,397 | USD 694,397 | 194 | USD -20,485 | USD 25.26 | USD 26.19 |
| 2024-11-05 (Tuesday) | 27,296 | USD 714,882 | USD 714,882 | 0 | USD 10,372 | USD 26.19 | USD 25.81 |
| 2024-11-04 (Monday) | 27,296 | USD 704,510 | USD 704,510 | 0 | USD 11,465 | USD 25.81 | USD 25.39 |
| 2024-11-01 (Friday) | 27,296 | USD 693,045 | USD 693,045 | 0 | USD -7,916 | USD 25.39 | USD 25.68 |
| 2024-10-31 (Thursday) | 27,296 | USD 700,961 | USD 700,961 | 97 | USD -3,765 | USD 25.68 | USD 25.91 |
| 2024-10-30 (Wednesday) | 27,199 | USD 704,726 | USD 704,726 | 0 | USD 4,352 | USD 25.91 | USD 25.75 |
| 2024-10-29 (Tuesday) | 27,199 | USD 700,374 | USD 700,374 | 0 | USD -10,064 | USD 25.75 | USD 26.12 |
| 2024-10-28 (Monday) | 27,199 | USD 710,438 | USD 710,438 | 0 | USD 2,448 | USD 26.12 | USD 26.03 |
| 2024-10-25 (Friday) | 27,199 | USD 707,990 | USD 707,990 | 0 | USD -7,616 | USD 26.03 | USD 26.31 |
| 2024-10-24 (Thursday) | 27,199 | USD 715,606 | USD 715,606 | 0 | USD -4,080 | USD 26.31 | USD 26.46 |
| 2024-10-23 (Wednesday) | 27,199 | USD 719,686 | USD 719,686 | 0 | USD 4,896 | USD 26.46 | USD 26.28 |
| 2024-10-22 (Tuesday) | 27,199 | USD 714,790 | USD 714,790 | 0 | USD 2,992 | USD 26.28 | USD 26.17 |
| 2024-10-21 (Monday) | 27,199 | USD 711,798 | USD 711,798 | 0 | USD -16,319 | USD 26.17 | USD 26.77 |
| 2024-10-18 (Friday) | 27,199 | USD 728,117 | USD 728,117 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of COLD by Blackrock for IE00B3VWM098
Show aggregate share trades of COLD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -194 | | | 20.750* | | 22.99 Profit of 4,460 on sale |
| 2025-03-12 | SELL | -3,298 | | | 21.020* | | 23.02 Profit of 75,916 on sale |
| 2025-03-07 | SELL | -194 | | | 22.680* | | 23.07 Profit of 4,475 on sale |
| 2025-03-06 | SELL | -291 | | | 22.490* | | 23.08 Profit of 6,716 on sale |
| 2025-03-03 | SELL | -97 | | | 22.420* | | 23.11 Profit of 2,242 on sale |
| 2025-02-28 | SELL | -582 | | | 22.930* | | 23.11 Profit of 13,451 on sale |
| 2025-02-26 | SELL | -97 | | | 22.450* | | 23.12 Profit of 2,243 on sale |
| 2025-02-25 | SELL | -291 | | | 22.170* | | 23.14 Profit of 6,734 on sale |
| 2025-02-18 | BUY | 485 | | | 20.960* | | 23.27 |
| 2025-02-13 | BUY | 97 | | | 21.470* | | 23.38 |
| 2025-02-12 | BUY | 97 | | | 21.390* | | 23.42 |
| 2025-02-11 | BUY | 291 | | | 21.740* | | 23.46 |
| 2025-02-06 | BUY | 873 | | | 21.940* | | 23.57 |
| 2025-01-27 | BUY | 97 | | | 22.340* | | 23.94 |
| 2024-12-30 | BUY | 485 | | | 21.200* | | 24.24 |
| 2024-12-06 | BUY | 388 | | | 23.130* | | 24.36 |
| 2024-12-05 | BUY | 97 | | | 23.040* | | 24.40 |
| 2024-12-04 | BUY | 485 | | | 22.850* | | 24.46 |
| 2024-11-29 | BUY | 485 | | | 23.860* | | 24.58 |
| 2024-11-27 | BUY | 388 | | | 24.040* | | 24.62 |
| 2024-11-26 | BUY | 97 | | | 23.660* | | 24.67 |
| 2024-11-21 | BUY | 485 | | | 22.880* | | 24.88 |
| 2024-11-20 | BUY | 291 | | | 22.810* | | 24.99 |
| 2024-11-18 | BUY | 1,164 | | | 21.750* | | 25.37 |
| 2024-11-12 | BUY | 776 | | | 22.700* | | 25.55 |
| 2024-11-08 | BUY | 485 | | | 22.760* | | 25.75 |
| 2024-11-07 | BUY | 1,455 | | | 23.170* | | 25.95 |
| 2024-11-06 | BUY | 194 | | | 25.260* | | 26.01 |
| 2024-10-31 | BUY | 97 | | | 25.680* | | 26.13 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of COLD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 215,662 | 11,015 | 1,041,420 | 20.7% |
| 2025-03-13 | 104,062 | 0 | 382,241 | 27.2% |
| 2025-03-12 | 122,999 | 0 | 727,149 | 16.9% |
| 2025-03-11 | 213,912 | 2,009 | 1,642,264 | 13.0% |
| 2025-03-10 | 262,941 | 7 | 1,330,634 | 19.8% |
| 2025-03-07 | 201,662 | 0 | 1,027,597 | 19.6% |
| 2025-03-06 | 151,520 | 353 | 503,746 | 30.1% |
| 2025-03-05 | 193,677 | 107 | 965,821 | 20.1% |
| 2025-03-04 | 195,714 | 276 | 827,493 | 23.7% |
| 2025-03-03 | 183,406 | 127 | 508,455 | 36.1% |
| 2025-02-28 | 1,015,674 | 0 | 5,376,768 | 18.9% |
| 2025-02-27 | 488,936 | 2,024 | 6,161,500 | 7.9% |
| 2025-02-26 | 220,178 | 0 | 2,229,102 | 9.9% |
| 2025-02-25 | 342,304 | 39 | 2,737,303 | 12.5% |
| 2025-02-24 | 146,593 | 41 | 2,264,778 | 6.5% |
| 2025-02-21 | 194,329 | 6 | 1,142,734 | 17.0% |
| 2025-02-20 | 309,457 | 211 | 1,796,653 | 17.2% |
| 2025-02-19 | 351,069 | 451 | 1,796,014 | 19.5% |
| 2025-02-18 | 191,715 | 0 | 978,540 | 19.6% |
| 2025-02-14 | 261,238 | 113 | 1,170,494 | 22.3% |
| 2025-02-13 | 83,764 | 0 | 541,701 | 15.5% |
| 2025-02-12 | 113,295 | 0 | 434,278 | 26.1% |
| 2025-02-11 | 474,944 | 0 | 968,091 | 49.1% |
| 2025-02-10 | 319,500 | 0 | 685,636 | 46.6% |
| 2025-02-07 | 202,469 | 0 | 400,246 | 50.6% |
| 2025-02-06 | 177,379 | 214 | 630,592 | 28.1% |
| 2025-02-05 | 282,296 | 0 | 605,095 | 46.7% |
| 2025-02-04 | 153,019 | 354 | 430,715 | 35.5% |
| 2025-02-03 | 169,525 | 0 | 439,560 | 38.6% |
| 2025-01-31 | 190,836 | 26,524 | 378,138 | 50.5% |
| 2025-01-30 | 178,821 | 28 | 496,594 | 36.0% |
| 2025-01-29 | 213,136 | 0 | 674,512 | 31.6% |
| 2025-01-28 | 265,199 | 4 | 477,771 | 55.5% |
| 2025-01-27 | 395,746 | 0 | 852,790 | 46.4% |
| 2025-01-24 | 210,179 | 0 | 391,359 | 53.7% |
| 2025-01-23 | 139,791 | 113 | 366,596 | 38.1% |
| 2025-01-22 | 210,859 | 0 | 486,993 | 43.3% |
| 2025-01-21 | 508,674 | 0 | 875,147 | 58.1% |
| 2025-01-17 | 183,566 | 6,184 | 612,395 | 30.0% |
| 2025-01-16 | 150,777 | 5 | 771,058 | 19.6% |
| 2025-01-15 | 363,782 | 221 | 911,964 | 39.9% |
| 2025-01-14 | 271,629 | 0 | 490,508 | 55.4% |
| 2025-01-13 | 476,270 | 0 | 831,994 | 57.2% |
| 2025-01-10 | 499,668 | 0 | 1,035,730 | 48.2% |
| 2025-01-08 | 307,709 | 0 | 744,149 | 41.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.