ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for COMP

Stock NameCompass Inc
TickerCOMP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS20464U1007

Show aggregate COMP holdings

News associated with COMP

Compass, Inc. (NYSE:COMP) Receives $9.44 Average PT from Analysts
Compass, Inc. (NYSE:COMP – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the nine research firms that are covering the company, MarketBeat Ratings reports. Four equities research analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average twelve-month price […] - 2025-08-21 04:24:44
Compass (NYSE:COMP) Trading Down 0.6% – What’s Next?
Compass, Inc. (NYSE:COMP – Get Free Report) shares traded down 0.6% during trading on Thursday . The stock traded as low as $8.57 and last traded at $8.78. 5,094,366 shares were traded during trading, a decline of 38% from the average session volume of 8,172,327 shares. The stock had previously closed at $8.84. Analyst Ratings […] - 2025-08-15 04:37:14
Compass (NYSE:COMP) Stock Price Up 7.8% on Analyst Upgrade
Compass, Inc. (NYSE:COMP – Get Free Report) traded up 7.8% during mid-day trading on Thursday after Oppenheimer raised their price target on the stock from $10.00 to $11.00. Oppenheimer currently has an outperform rating on the stock. Compass traded as high as $7.75 and last traded at $7.80. 5,746,169 shares traded hands during mid-day trading, […] - 2025-08-01 03:10:54
Investors Purchase High Volume of Put Options on Compass (NYSE:COMP)
Compass, Inc. (NYSE:COMP – Get Free Report) was the recipient of some unusual options trading activity on Wednesday. Traders acquired 5,016 put options on the stock. Thisisanincreaseof73% compared to the average daily volume of 2,897 put options. Compass Trading Up 9.8% Compass stock opened at $7.94 on Friday. The stock has a market cap of […] - 2025-08-01 02:06:58
Compass, Inc. (NYSE:COMP) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Compass, Inc. (NYSE:COMP – Get Free Report) have received an average rating of “Moderate Buy” from the eight analysts that are presently covering the firm, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 12-month price objective among […] - 2025-07-24 04:16:47
Compass (NYSE:COMP) Price Target Lowered to $7.00 at Wells Fargo & Company
Compass (NYSE:COMP – Free Report) had its target price lowered by Wells Fargo & Company from $8.00 to $7.00 in a report published on Monday morning,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the stock. A number of other analysts have also issued reports on COMP. UBS Group decreased their […] - 2025-07-08 04:50:50
Stock Traders Purchase High Volume of Compass Call Options (NYSE:COMP)
Compass, Inc. (NYSE:COMP – Get Free Report) was the recipient of some unusual options trading on Tuesday. Stock investors acquired 14,053 call options on the company. This represents an increase of approximately 492% compared to the average daily volume of 2,374 call options. Wall Street Analyst Weigh In A number of brokerages have recently weighed […] - 2025-07-02 02:24:50
Stocks Surge (SPY) as Oil Prices Plunge on Iran’s Limited Missile Response
Wall Street rallied as investors interpreted Iran’s calibrated missile strike on a U.S. air base in Qatar as largely symbolic, sending the S&P 500 (SPY) up nearly 1%. Oil plunged below $70 a barrel, alleviating immediate inflation concerns and weakening the dollar. Traders credit - 2025-06-23 16:14:16
Compass, Inc. (NYSE:COMP) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Compass, Inc. (NYSE:COMP – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the eight ratings firms that are currently covering the company, MarketBeat reports. Four investment analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average 1 year price […] - 2025-06-04 02:48:49
Compass (NYSE:COMP) vs. Nixxy (NASDAQ:NIXX) Financial Review
Compass (NYSE:COMP – Get Free Report) and Nixxy (NASDAQ:NIXX – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, dividends, risk, institutional ownership, profitability, analyst recommendations and valuation. Earnings & Valuation This table compares Compass and […] - 2025-05-16 02:09:08
Compass, Inc. (NYSE:COMP) Receives $9.09 Consensus Price Target from Brokerages
Compass, Inc. (NYSE:COMP – Get Free Report) has earned a consensus rating of “Moderate Buy” from the eight ratings firms that are presently covering the stock, MarketBeat.com reports. Four research analysts have rated the stock with a hold rating and four have assigned a buy rating to the company. The average twelve-month price objective among […] - 2025-05-13 04:12:52
Barclays Lowers Compass (NYSE:COMP) Price Target to $8.00
Compass (NYSE:COMP – Free Report) had its target price lowered by Barclays from $9.00 to $8.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the stock. Several other research firms have also recently issued reports on COMP. Oppenheimer raised their target price on Compass from $12.00 […] - 2025-05-12 04:18:48
Apple Q2 Earnings Beat Estimates, Services Drive Top-Line Growth
AAPL's second-quarter fiscal 2025 results benefit from strong services growth and an increase in iPhone sales. - 2025-05-02 11:20:00
The Zacks Analyst Blog Highlights Apple, Affirm, Compass and CyberArk
Apple, Affirm, Compass and CyberArk are included in this Analyst Blog. - 2025-05-01 05:31:00
Will Strong Services Offset Weak iPhone Sales for AAPL's Q2 Earnings?
Apple's second-quarter fiscal 2025 results are expected to reflect the negative impacts of stiff competition for iPhone, despite continuing Services growth. - 2025-04-30 12:16:00
Will Higher Ad Revenues Aid Meta Platforms in Q1 Earnings?
META's first-quarter 2025 results are expected to benefit from improving advertising business and improving user engagement. - 2025-04-29 14:16:00
Brokerages Set Compass, Inc. (NYSE:COMP) PT at $9.61
Compass, Inc. (NYSE:COMP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the seven brokerages that are currently covering the firm, Marketbeat reports. Three investment analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average twelve-month target price among brokers […] - 2025-03-24 04:24:51
The Goldman Sachs Group Raises Compass (NYSE:COMP) Price Target to $10.00
Compass (NYSE:COMP – Free Report) had its price target upped by The Goldman Sachs Group from $9.00 to $10.00 in a report released on Friday morning,Benzinga reports. The firm currently has a buy rating on the stock. A number of other research analysts also recently commented on the stock. Oppenheimer lifted their price objective on […] - 2025-03-24 03:40:50
Compass (NYSE:COMP) Earns Buy Rating from Needham & Company LLC
Needham & Company LLC reaffirmed their buy rating on shares of Compass (NYSE:COMP – Free Report) in a research note released on Friday morning,Benzinga reports. The brokerage currently has a $12.00 price objective on the stock. Other analysts have also recently issued research reports about the company. UBS Group increased their target price on Compass […] - 2025-03-17 03:52:54
Analysts Set Compass, Inc. (NYSE:COMP) Price Target at $8.69
Compass, Inc. (NYSE:COMP – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eight ratings firms that are covering the firm, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 1 year price […] - 2025-02-27 05:04:53
Compass (NYSE:COMP) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Compass (NYSE:COMP – Get Free Report) had its target price boosted by stock analysts at Morgan Stanley from $6.00 to $8.50 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Morgan Stanley’s target price suggests a potential downside of 12.89% from the company’s current price. […] - 2025-02-21 06:18:50
Compass (NYSE:COMP) Shares Gap Up Following Earnings Beat
Compass, Inc. (NYSE:COMP – Get Free Report) gapped up prior to trading on Wednesday following a better than expected earnings announcement. The stock had previously closed at $7.98, but opened at $8.53. Compass shares last traded at $8.88, with a volume of 3,349,878 shares. The company reported ($0.08) EPS for the quarter, beating analysts’ consensus […] - 2025-02-21 04:56:44
Compass (NYSE:COMP) Hits New 12-Month High Following Earnings Beat
Compass, Inc. (NYSE:COMP – Get Free Report) reached a new 52-week high during mid-day trading on Tuesday following a better than expected earnings announcement. The stock traded as high as $8.07 and last traded at $7.80, with a volume of 17911 shares. The stock had previously closed at $7.93. The company reported ($0.08) earnings per […] - 2025-02-20 04:18:52

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc COMP holdings

DateNumber of COMP Shares HeldBase Market Value of COMP SharesLocal Market Value of COMP SharesChange in COMP Shares HeldChange in COMP Base ValueCurrent Price per COMP Share HeldPrevious Price per COMP Share Held
2025-12-11 (Thursday)78,141USD 840,797COMP holding increased by 16409USD 840,7970USD 16,409 USD 10.76 USD 10.55
2025-12-10 (Wednesday)78,141USD 824,388COMP holding decreased by -22660USD 824,3880USD -22,660 USD 10.55 USD 10.84
2025-12-09 (Tuesday)78,141USD 847,048COMP holding increased by 32819USD 847,0480USD 32,819 USD 10.84 USD 10.42
2025-12-08 (Monday)78,141USD 814,229COMP holding increased by 7814USD 814,2290USD 7,814 USD 10.42 USD 10.32
2025-12-05 (Friday)78,141USD 806,415COMP holding decreased by -6251USD 806,4150USD -6,251 USD 10.32 USD 10.4
2025-12-04 (Thursday)78,141USD 812,666COMP holding decreased by -7815USD 812,6660USD -7,815 USD 10.4 USD 10.5
2025-12-03 (Wednesday)78,141COMP holding decreased by -1375USD 820,481COMP holding decreased by -19208USD 820,481-1,375USD -19,208 USD 10.5 USD 10.56
2025-12-02 (Tuesday)79,516COMP holding increased by 550USD 839,689COMP holding increased by 280USD 839,689550USD 280 USD 10.56 USD 10.63
2025-12-01 (Monday)78,966USD 839,409COMP holding increased by 16583USD 839,4090USD 16,583 USD 10.63 USD 10.42
2025-11-28 (Friday)78,966USD 822,826USD 822,8260USD 0 USD 10.42 USD 10.42
2025-11-27 (Thursday)78,966USD 822,826USD 822,8260USD 0 USD 10.42 USD 10.42
2025-11-26 (Wednesday)78,966USD 822,826COMP holding decreased by -6317USD 822,8260USD -6,317 USD 10.42 USD 10.5
2025-11-25 (Tuesday)78,966COMP holding decreased by -825USD 829,143COMP holding decreased by -16642USD 829,143-825USD -16,642 USD 10.5 USD 10.6
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COMP by Blackrock for IE00B3VWM098

Show aggregate share trades of COMP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-1,37510.93510.320 10.381USD -14,275 7.53 Loss of -3,925 on sale
2025-12-02BUY55010.72010.365 10.400USD 5,720 7.51
2025-11-25SELL-82511.03010.475 10.530USD -8,688 7.44 Loss of -2,549 on sale
2025-11-24BUY27,87410.71010.090 10.152USD 282,977 7.42
2025-11-17SELL-1,9479.5459.295 9.320USD -18,146 7.37 Loss of -3,788 on sale
2025-11-12SELL-1779.6509.215 9.259USD -1,639 7.34 Loss of -339 on sale
2025-11-06SELL-1778.8408.410 8.453USD -1,496 7.31 Loss of -202 on sale
2025-11-05SELL-1,7708.8258.200 8.262USD -14,625 7.30 Loss of -1,697 on sale
2025-11-04SELL-3548.5907.742 7.827USD -2,771 7.30 Loss of -187 on sale
2025-11-03SELL-3547.8077.430 7.468USD -2,644 7.30 Loss of -61 on sale
2025-10-28BUY5317.9308.330 8.290USD 4,402 7.29
2025-10-24SELL-1778.0308.120 8.111USD -1,436 7.28 Loss of -147 on sale
2025-10-15BUY1,0627.2907.500 7.479USD 7,943 7.27
2025-10-02BUY1777.5507.640 7.631USD 1,351 7.27
2025-09-30BUY3548.0308.301 8.274USD 2,929 7.26
2025-08-21SELL-1778.4908.540 8.535USD -1,511 7.23 Loss of -232 on sale
2025-07-31BUY5317.9407.980 7.976USD 4,235 7.22
2025-06-30SELL-3546.2806.580 6.550USD -2,319 7.28 Profit of 260 on sale
2025-06-25SELL-1776.2806.470 6.451USD -1,142 7.30 Profit of 151 on sale
2025-06-20SELL-3546.1206.220 6.210USD -2,198 7.33 Profit of 395 on sale
2025-05-23BUY1775.9706.000 5.997USD 1,061 7.53
2025-05-19SELL-1776.2306.230 6.230USD -1,103 7.58 Profit of 240 on sale
2025-05-15SELL-5316.1106.380 6.353USD -3,373 7.61 Profit of 666 on sale
2025-05-12SELL-1776.4706.545 6.538USD -1,157 7.64 Profit of 195 on sale
2025-05-09SELL-1776.2507.170 7.078USD -1,253 7.65 Profit of 101 on sale
2025-04-30SELL-1777.7207.730 7.729USD -1,368 7.64 Loss of -15 on sale
2025-04-24SELL-3547.3607.450 7.441USD -2,634 7.65 Profit of 74 on sale
2025-04-22BUY11,8996.9507.080 7.067USD 84,090 7.66
2025-04-17SELL-1367.2907.690 7.650USD -1,040 7.68 Profit of 4 on sale
2025-04-15SELL-4087.8607.910 7.905USD -3,225 7.68 Loss of -93 on sale
2025-04-14SELL-4087.6107.810 7.790USD -3,178 7.68 Loss of -46 on sale
2025-04-09SELL-5448.0408.150 8.139USD -4,428 7.68 Loss of -251 on sale
2025-04-07SELL-9528.0908.810 8.738USD -8,319 7.67 Loss of -1,013 on sale
2025-04-04SELL-1,3808.2808.390 8.379USD -11,563 7.67 Loss of -983 on sale
2025-03-31BUY1388.7308.955 8.932USD 1,233 7.63
2025-03-19SELL-2768.8809.000 8.988USD -2,481 7.45 Loss of -425 on sale
2025-03-14SELL-8288.7609.040 9.012USD -7,462 7.39 Loss of -1,343 on sale
2025-03-13SELL-2768.7309.050 9.018USD -2,489 7.37 Loss of -455 on sale
2025-03-12SELL-4,6928.8008.915 8.903USD -41,775 7.35 Loss of -7,286 on sale
2025-03-07SELL-2768.4808.800 8.768USD -2,420 7.30 Loss of -406 on sale
2025-03-06SELL-4148.7009.365 9.298USD -3,850 7.28 Loss of -837 on sale
2025-03-03SELL-1388.6909.160 9.113USD -1,258 7.20 Loss of -265 on sale
2025-02-28SELL-8288.9909.055 9.049USD -7,492 7.17 Loss of -1,558 on sale
2025-02-26SELL-1389.4509.790 9.756USD -1,346 7.10 Loss of -367 on sale
2025-02-25SELL-4149.2509.370 9.358USD -3,874 7.06 Loss of -951 on sale
2025-02-18BUY6907.9807.995 7.993USD 5,516 6.80
2025-02-13BUY1387.5807.600 7.598USD 1,049 6.74
2025-02-12BUY1387.5007.520 7.518USD 1,037 6.72
2025-02-11BUY4147.4407.950 7.899USD 3,270 6.71
2025-02-06BUY1,2427.6107.670 7.664USD 9,519 6.65
2025-01-27BUY1387.0207.200 7.182USD 991 6.52
2024-12-30BUY6905.7905.850 5.844USD 4,032 6.53
2024-12-06BUY5527.0607.280 7.258USD 4,006 6.49
2024-12-05BUY1386.9907.130 7.116USD 982 6.47
2024-12-04BUY6907.1207.450 7.417USD 5,118 6.45
2024-11-29BUY6907.0907.320 7.297USD 5,035 6.36
2024-11-27BUY5527.2007.360 7.344USD 4,054 6.29
2024-11-26BUY1387.1707.250 7.242USD 999 6.25
2024-11-21BUY6906.7306.800 6.793USD 4,687 6.15
2024-11-20BUY4086.4406.450 6.449USD 2,631 6.13
2024-11-18BUY1,6326.1906.320 6.307USD 10,293 6.12
2024-11-12BUY1,0886.7006.780 6.772USD 7,368 6.08
2024-11-08BUY6806.7006.845 6.830USD 4,645 6.03
2024-11-07BUY2,0406.9006.945 6.941USD 14,159 5.97
2024-11-06BUY2726.4607.010 6.955USD 1,892 5.93
2024-10-31BUY1366.3506.410 6.404USD 871 5.60
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COMP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,263,2024,6642,283,81755.3%
2025-09-18730,8334,9162,055,15735.6%
2025-09-17789,6032,0002,968,01626.6%
2025-09-16543,3178,7371,500,69636.2%
2025-09-15702,67263,4201,681,85441.8%
2025-09-12702,478122,0192,038,92734.5%
2025-09-11526,0609,0542,360,08922.3%
2025-09-10535,54925,8611,845,37929.0%
2025-09-09660,49769,3723,207,64720.6%
2025-09-08569,999181,1972,385,47023.9%
2025-09-051,334,241676,9463,994,49533.4%
2025-09-04829,38830,9592,636,04131.5%
2025-09-03641,7184,6922,342,16627.4%
2025-09-021,166,13030,1492,915,27840.0%
2025-08-29966,09110,1204,478,41821.6%
2025-08-28983,3043,8734,729,65720.8%
2025-08-271,206,6456,9304,042,31929.9%
2025-08-262,032,3632004,514,16745.0%
2025-08-251,718,90815,1925,591,46030.7%
2025-08-221,677,05418,2354,462,82937.6%
2025-08-211,020,7496,7093,614,76128.2%
2025-08-20650,7278,2342,811,63423.1%
2025-08-19623,5205,7513,830,78516.3%
2025-08-18958,9144,7814,227,92022.7%
2025-08-15565,8428,3203,252,89917.4%
2025-08-14575,5791002,163,89926.6%
2025-08-132,055,2738,3775,671,72936.2%
2025-08-12836,58824,3982,869,35729.2%
2025-08-111,296,8348,7913,230,34640.1%
2025-08-081,060,28502,161,59749.1%
2025-08-071,145,84013,0253,314,03634.6%
2025-08-06553,8552001,585,53234.9%
2025-08-051,454,5824,7003,141,14446.3%
2025-08-041,980,7936,1804,179,21547.4%
2025-08-012,902,54526,2015,812,49549.9%
2025-07-313,298,04418,2606,887,50547.9%
2025-07-301,041,4145,2153,857,75227.0%
2025-07-291,542,4526,5643,586,78643.0%
2025-07-28765,25202,482,33030.8%
2025-07-25673,6645,1032,779,00124.2%
2025-07-24402,48302,271,89017.7%
2025-07-23374,400132,501,66515.0%
2025-07-22949,9361503,785,61425.1%
2025-07-21864,66110,0743,089,62128.0%
2025-07-18773,9472,0252,395,29732.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy