Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for CORT
| Stock Name | Corcept Therapeutics Incorporated |
| Ticker | CORT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2183521028 |
| LEI | 529900EO9LUTFMZ7FF90 |
Show aggregate CORT holdings
News associated with CORT
- M&T Bank Corp Sells 1,249 Shares of Corcept Therapeutics Incorporated (NASDAQ:CORT)
- M&T Bank Corp trimmed its holdings in Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) by 12.0% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 9,169 shares of the biotechnology company’s stock after selling 1,249 shares during the quarter. M&T Bank Corp’s holdings in Corcept Therapeutics were […] - 2025-03-14 08:08:57
- Corcept Therapeutics Incorporated (NASDAQ:CORT) Shares Acquired by Arizona State Retirement System
- Arizona State Retirement System boosted its position in shares of Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) by 1.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 27,270 shares of the biotechnology company’s stock after purchasing an additional 289 […] - 2025-03-13 07:44:52
- Proficio Capital Partners LLC Takes $1.60 Million Position in Corcept Therapeutics Incorporated (NASDAQ:CORT)
- Proficio Capital Partners LLC purchased a new position in shares of Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) during the 4th quarter, HoldingsChannel.com reports. The firm purchased 31,695 shares of the biotechnology company’s stock, valued at approximately $1,597,000. Other large investors have also added to or reduced their stakes in the company. Illinois Municipal Retirement […] - 2025-03-07 10:03:07
- Handelsbanken Fonder AB Sells 3,000 Shares of Corcept Therapeutics Incorporated (NASDAQ:CORT)
- Handelsbanken Fonder AB lowered its holdings in Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) by 9.7% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 27,981 shares of the biotechnology company’s stock after selling 3,000 shares during the quarter. Handelsbanken Fonder AB’s holdings […] - 2025-02-27 09:52:59
- Ieq Capital LLC Acquires New Holdings in Corcept Therapeutics Incorporated (NASDAQ:CORT)
- Ieq Capital LLC acquired a new stake in shares of Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 10,047 shares of the biotechnology company’s stock, valued at approximately $506,000. Other hedge funds and other institutional investors […] - 2025-02-27 09:03:01
- Corcept Therapeutics Incorporated (NASDAQ:CORT) Shares Purchased by Sanctuary Advisors LLC
- Sanctuary Advisors LLC boosted its position in Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) by 3.2% in the 4th quarter, Holdings Channel reports. The firm owned 29,258 shares of the biotechnology company’s stock after acquiring an additional 905 shares during the quarter. Sanctuary Advisors LLC’s holdings in Corcept Therapeutics were worth $1,474,000 at the end […] - 2025-02-25 10:12:55
- Van ECK Associates Corp Takes $4.48 Million Position in Corcept Therapeutics Incorporated (NASDAQ:CORT)
- Van ECK Associates Corp purchased a new stake in Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 88,966 shares of the biotechnology company’s stock, valued at approximately $4,483,000. A number of other institutional investors also recently […] - 2025-02-19 10:42:51
- Corcept Therapeutics Incorporated (NASDAQ:CORT) Shares Sold by Yousif Capital Management LLC
- Yousif Capital Management LLC cut its stake in Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) by 1.8% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 27,960 shares of the biotechnology company’s stock after selling 516 shares during the period. Yousif Capital Management […] - 2025-02-13 08:22:48
- Corcept Therapeutics Incorporated (NASDAQ:CORT) Shares Sold by Exchange Traded Concepts LLC
- Exchange Traded Concepts LLC trimmed its stake in Corcept Therapeutics Incorporated (NASDAQ:CORT – Free Report) by 37.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 9,334 shares of the biotechnology company’s stock after selling 5,499 shares during the quarter. Exchange Traded […] - 2025-01-31 09:12:51
- Corcept Therapeutics Incorporated (NASDAQ:CORT) Receives $65.25 Consensus PT from Analysts
- Corcept Therapeutics Incorporated (NASDAQ:CORT – Get Free Report) has earned an average recommendation of “Buy” from the five ratings firms that are covering the company, Marketbeat reports. Five investment analysts have rated the stock with a buy rating. The average twelve-month price target among brokers that have updated their coverage on the stock in the […] - 2025-01-31 08:33:00
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CORT holdings
| Date | Number of CORT Shares Held | Base Market Value of CORT Shares | Local Market Value of CORT Shares | Change in CORT Shares Held | Change in CORT Base Value | Current Price per CORT Share Held | Previous Price per CORT Share Held |
|---|
| 2025-03-13 (Thursday) | 14,440 | USD 792,034 | USD 792,034 | -86 | USD -6,896 | USD 54.85 | USD 55 |
| 2025-03-12 (Wednesday) | 14,526 | USD 798,930 | USD 798,930 | -1,462 | USD -87,125 | USD 55 | USD 55.42 |
| 2025-03-11 (Tuesday) | 15,988 | USD 886,055 | USD 886,055 | 0 | USD -15,668 | USD 55.42 | USD 56.4 |
| 2025-03-10 (Monday) | 15,988 | USD 901,723 | USD 901,723 | 0 | USD 15,988 | USD 56.4 | USD 55.4 |
| 2025-03-07 (Friday) | 15,988 | USD 885,735 | USD 885,735 | -86 | USD 12,917 | USD 55.4 | USD 54.3 |
| 2025-03-06 (Thursday) | 16,074 | USD 872,818 | USD 872,818 | -129 | USD -26,286 | USD 54.3 | USD 55.49 |
| 2025-03-05 (Wednesday) | 16,203 | USD 899,104 | USD 899,104 | 0 | USD -8,102 | USD 55.49 | USD 55.99 |
| 2025-03-04 (Tuesday) | 16,203 | USD 907,206 | USD 907,206 | 0 | USD -49,905 | USD 55.99 | USD 59.07 |
| 2025-03-03 (Monday) | 16,203 | USD 957,111 | USD 957,111 | -43 | USD -27,072 | USD 59.07 | USD 60.58 |
| 2025-02-28 (Friday) | 16,246 | USD 984,183 | USD 984,183 | 4,314 | USD 270,053 | USD 60.58 | USD 59.85 |
| 2025-02-27 (Thursday) | 11,932 | USD 714,130 | USD 714,130 | 0 | USD -42,001 | USD 59.85 | USD 63.37 |
| 2025-02-26 (Wednesday) | 11,932 | USD 756,131 | USD 756,131 | -31 | USD 23,637 | USD 63.37 | USD 61.23 |
| 2025-02-25 (Tuesday) | 11,963 | USD 732,494 | USD 732,494 | -93 | USD -12,687 | USD 61.23 | USD 61.81 |
| 2025-02-24 (Monday) | 12,056 | USD 745,181 | USD 745,181 | 0 | USD -20,857 | USD 61.81 | USD 63.54 |
| 2025-02-21 (Friday) | 12,056 | USD 766,038 | USD 766,038 | 0 | USD -18,687 | USD 63.54 | USD 65.09 |
| 2025-02-20 (Thursday) | 12,056 | USD 784,725 | USD 784,725 | 0 | USD -101,753 | USD 65.09 | USD 73.53 |
| 2025-02-19 (Wednesday) | 12,056 | USD 886,478 | USD 886,478 | 0 | USD 11,212 | USD 73.53 | USD 72.6 |
| 2025-02-18 (Tuesday) | 12,056 | USD 875,266 | USD 875,266 | 155 | USD 9,825 | USD 72.6 | USD 72.72 |
| 2025-02-17 (Monday) | 11,901 | USD 865,441 | USD 865,441 | 0 | USD 0 | USD 72.72 | USD 72.72 |
| 2025-02-14 (Friday) | 11,901 | USD 865,441 | USD 865,441 | 0 | USD -10,592 | USD 72.72 | USD 73.61 |
| 2025-02-13 (Thursday) | 11,901 | USD 876,033 | USD 876,033 | 31 | USD 43,352 | USD 73.61 | USD 70.15 |
| 2025-02-12 (Wednesday) | 11,870 | USD 832,681 | USD 832,681 | 31 | USD 26,327 | USD 70.15 | USD 68.11 |
| 2025-02-11 (Tuesday) | 11,839 | USD 806,354 | USD 806,354 | 93 | USD 13,029 | USD 68.11 | USD 67.54 |
| 2025-02-10 (Monday) | 11,746 | USD 793,325 | USD 793,325 | 0 | USD -5,520 | USD 67.54 | USD 68.01 |
| 2025-02-07 (Friday) | 11,746 | USD 798,845 | USD 798,845 | 0 | USD -353 | USD 68.01 | USD 68.04 |
| 2025-02-06 (Thursday) | 11,746 | USD 799,198 | USD 799,198 | 279 | USD 14,282 | USD 68.04 | USD 68.45 |
| 2025-02-05 (Wednesday) | 11,467 | USD 784,916 | USD 784,916 | 0 | USD 17,659 | USD 68.45 | USD 66.91 |
| 2025-02-04 (Tuesday) | 11,467 | USD 767,257 | USD 767,257 | 0 | USD 4,128 | USD 66.91 | USD 66.55 |
| 2025-02-03 (Monday) | 11,467 | USD 763,129 | USD 763,129 | 0 | USD -4,243 | USD 66.55 | USD 66.92 |
| 2025-01-31 (Friday) | 11,467 | USD 767,372 | USD 767,372 | 0 | USD -34,171 | USD 66.92 | USD 69.9 |
| 2025-01-30 (Thursday) | 11,467 | USD 801,543 | USD 801,543 | 0 | USD 95,978 | USD 69.9 | USD 61.53 |
| 2025-01-29 (Wednesday) | 11,467 | USD 705,565 | USD 705,565 | 0 | USD 9,977 | USD 61.53 | USD 60.66 |
| 2025-01-28 (Tuesday) | 11,467 | USD 695,588 | USD 695,588 | 0 | USD 4,128 | USD 60.66 | USD 60.3 |
| 2025-01-27 (Monday) | 11,467 | USD 691,460 | USD 691,460 | 31 | USD 5,414 | USD 60.3 | USD 59.99 |
| 2025-01-24 (Friday) | 11,436 | USD 686,046 | USD 686,046 | 0 | USD -26,302 | USD 59.99 | USD 62.29 |
| 2025-01-23 (Thursday) | 11,436 | USD 712,348 | USD 712,348 | 0 | USD 37,281 | USD 62.29 | USD 59.03 |
| 2025-01-22 (Wednesday) | 11,436 | USD 675,067 | USD 675,067 | | | | |
| 2025-01-21 (Tuesday) | 11,498 | USD 702,643 | USD 702,643 | | | | |
| 2025-01-20 (Monday) | 11,498 | USD 635,954 | USD 635,954 | | | | |
| 2025-01-17 (Friday) | 11,498 | USD 635,954 | USD 635,954 | | | | |
| 2025-01-16 (Thursday) | 11,529 | USD 627,639 | USD 627,639 | | | | |
| 2025-01-15 (Wednesday) | 11,498 | USD 618,362 | USD 618,362 | | | | |
| 2025-01-14 (Tuesday) | 11,498 | USD 593,987 | USD 593,987 | | | | |
| 2025-01-13 (Monday) | 11,405 | USD 582,339 | USD 582,339 | | | | |
| 2025-01-10 (Friday) | 11,343 | USD 565,449 | USD 565,449 | | | | |
| 2025-01-09 (Thursday) | 11,343 | USD 586,320 | USD 586,320 | | | | |
| 2025-01-09 (Thursday) | 11,343 | USD 586,320 | USD 586,320 | | | | |
| 2025-01-09 (Thursday) | 11,343 | USD 586,320 | USD 586,320 | | | | |
| 2025-01-08 (Wednesday) | 11,343 | USD 586,320 | USD 586,320 | | | | |
| 2025-01-08 (Wednesday) | 11,343 | USD 586,320 | USD 586,320 | | | | |
| 2025-01-08 (Wednesday) | 11,343 | USD 586,320 | USD 586,320 | | | | |
| 2025-01-02 (Thursday) | 11,157 | USD 557,515 | USD 557,515 | 0 | USD -9,818 | USD 49.97 | USD 50.85 |
| 2024-12-30 (Monday) | 11,157 | USD 567,333 | USD 567,333 | 155 | USD -79,695 | USD 50.85 | USD 58.81 |
| 2024-12-10 (Tuesday) | 11,002 | USD 647,028 | USD 647,028 | 0 | USD -4,951 | USD 58.81 | USD 59.26 |
| 2024-12-09 (Monday) | 11,002 | USD 651,979 | USD 651,979 | 0 | USD -16,723 | USD 59.26 | USD 60.78 |
| 2024-12-06 (Friday) | 11,002 | USD 668,702 | USD 668,702 | 124 | USD 22,331 | USD 60.78 | USD 59.42 |
| 2024-12-05 (Thursday) | 10,878 | USD 646,371 | USD 646,371 | 31 | USD -13,669 | USD 59.42 | USD 60.85 |
| 2024-12-04 (Wednesday) | 10,847 | USD 660,040 | USD 660,040 | 155 | USD 22,048 | USD 60.85 | USD 59.67 |
| 2024-12-03 (Tuesday) | 10,692 | USD 637,992 | USD 637,992 | 0 | USD 4,919 | USD 59.67 | USD 59.21 |
| 2024-12-02 (Monday) | 10,692 | USD 633,073 | USD 633,073 | 0 | USD 16,358 | USD 59.21 | USD 57.68 |
| 2024-11-29 (Friday) | 10,692 | USD 616,715 | USD 616,715 | 155 | USD -753 | USD 57.68 | USD 58.6 |
| 2024-11-28 (Thursday) | 10,537 | USD 617,468 | USD 617,468 | 0 | USD 0 | USD 58.6 | USD 58.6 |
| 2024-11-27 (Wednesday) | 10,537 | USD 617,468 | USD 617,468 | 124 | USD 7,474 | USD 58.6 | USD 58.58 |
| 2024-11-26 (Tuesday) | 10,413 | USD 609,994 | USD 609,994 | 31 | USD -2,855 | USD 58.58 | USD 59.03 |
| 2024-11-25 (Monday) | 10,382 | USD 612,849 | USD 612,849 | 0 | USD 15,469 | USD 59.03 | USD 57.54 |
| 2024-11-22 (Friday) | 10,382 | USD 597,380 | USD 597,380 | 0 | USD 16,819 | USD 57.54 | USD 55.92 |
| 2024-11-21 (Thursday) | 10,382 | USD 580,561 | USD 580,561 | 155 | USD 6,929 | USD 55.92 | USD 56.09 |
| 2024-11-20 (Wednesday) | 10,227 | USD 573,632 | USD 573,632 | 93 | USD 23,305 | USD 56.09 | USD 54.305 |
| 2024-11-19 (Tuesday) | 10,134 | USD 550,327 | USD 550,327 | 0 | USD 17,076 | USD 54.305 | USD 52.62 |
| 2024-11-18 (Monday) | 10,134 | USD 533,251 | USD 533,251 | 372 | USD -30,895 | USD 52.62 | USD 57.79 |
| 2024-11-12 (Tuesday) | 9,762 | USD 564,146 | USD 564,146 | 248 | USD -2,888 | USD 57.79 | USD 59.6 |
| 2024-11-08 (Friday) | 9,514 | USD 567,034 | USD 567,034 | 155 | USD 58,840 | USD 59.6 | USD 54.3 |
| 2024-11-07 (Thursday) | 9,359 | USD 508,194 | USD 508,194 | 465 | USD 25,872 | USD 54.3 | USD 54.23 |
| 2024-11-06 (Wednesday) | 8,894 | USD 482,322 | USD 482,322 | 62 | USD 21,822 | USD 54.23 | USD 52.1399 |
| 2024-11-05 (Tuesday) | 8,832 | USD 460,500 | USD 460,500 | 0 | USD 18,370 | USD 52.1399 | USD 50.06 |
| 2024-11-04 (Monday) | 8,832 | USD 442,130 | USD 442,130 | 0 | USD 21,550 | USD 50.06 | USD 47.62 |
| 2024-11-01 (Friday) | 8,832 | USD 420,580 | USD 420,580 | 0 | USD -11,923 | USD 47.62 | USD 48.97 |
| 2024-10-31 (Thursday) | 8,832 | USD 432,503 | USD 432,503 | 31 | USD 19,824 | USD 48.97 | USD 46.89 |
| 2024-10-30 (Wednesday) | 8,801 | USD 412,679 | USD 412,679 | 0 | USD -11,617 | USD 46.89 | USD 48.21 |
| 2024-10-29 (Tuesday) | 8,801 | USD 424,296 | USD 424,296 | 0 | USD -1,144 | USD 48.21 | USD 48.34 |
| 2024-10-28 (Monday) | 8,801 | USD 425,440 | USD 425,440 | 0 | USD 9,329 | USD 48.34 | USD 47.28 |
| 2024-10-25 (Friday) | 8,801 | USD 416,111 | USD 416,111 | 0 | USD 352 | USD 47.28 | USD 47.24 |
| 2024-10-24 (Thursday) | 8,801 | USD 415,759 | USD 415,759 | 0 | USD -7,217 | USD 47.24 | USD 48.06 |
| 2024-10-23 (Wednesday) | 8,801 | USD 422,976 | USD 422,976 | 0 | USD -7,569 | USD 48.06 | USD 48.92 |
| 2024-10-22 (Tuesday) | 8,801 | USD 430,545 | USD 430,545 | 0 | USD -1,672 | USD 48.92 | USD 49.11 |
| 2024-10-21 (Monday) | 8,801 | USD 432,217 | USD 432,217 | 0 | USD -5,633 | USD 49.11 | USD 49.75 |
| 2024-10-18 (Friday) | 8,801 | USD 437,850 | USD 437,850 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CORT by Blackrock for IE00B3VWM098
Show aggregate share trades of CORT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -86 | | | 54.850* | | 58.99 Profit of 5,074 on sale |
| 2025-03-12 | SELL | -1,462 | | | 55.000* | | 59.05 Profit of 86,335 on sale |
| 2025-03-07 | SELL | -86 | | | 55.400* | | 59.20 Profit of 5,091 on sale |
| 2025-03-06 | SELL | -129 | | | 54.300* | | 59.28 Profit of 7,647 on sale |
| 2025-03-03 | SELL | -43 | | | 59.070* | | 59.40 Profit of 2,554 on sale |
| 2025-02-28 | BUY | 4,314 | | | 60.580* | | 59.38 |
| 2025-02-26 | SELL | -31 | | | 63.370* | | 59.30 Profit of 1,838 on sale |
| 2025-02-25 | SELL | -93 | | | 61.230* | | 59.27 Profit of 5,512 on sale |
| 2025-02-18 | BUY | 155 | | | 72.600* | | 58.51 |
| 2025-02-13 | BUY | 31 | | | 73.610* | | 57.64 |
| 2025-02-12 | BUY | 31 | | | 70.150* | | 57.38 |
| 2025-02-11 | BUY | 93 | | | 68.110* | | 57.16 |
| 2025-02-06 | BUY | 279 | | | 68.040* | | 56.45 |
| 2025-01-27 | BUY | 31 | | | 60.300* | | 54.56 |
| 2024-12-30 | BUY | 155 | | | 50.850* | | 54.42 |
| 2024-12-06 | BUY | 124 | | | 60.780* | | 53.90 |
| 2024-12-05 | BUY | 31 | | | 59.420* | | 53.71 |
| 2024-12-04 | BUY | 155 | | | 60.850* | | 53.45 |
| 2024-11-29 | BUY | 155 | | | 57.680* | | 52.80 |
| 2024-11-27 | BUY | 124 | | | 58.600* | | 52.30 |
| 2024-11-26 | BUY | 31 | | | 58.580* | | 52.01 |
| 2024-11-21 | BUY | 155 | | | 55.920* | | 51.15 |
| 2024-11-20 | BUY | 93 | | | 56.090* | | 50.87 |
| 2024-11-18 | BUY | 372 | | | 52.620* | | 50.55 |
| 2024-11-12 | BUY | 248 | | | 57.790* | | 50.06 |
| 2024-11-08 | BUY | 155 | | | 59.600* | | 49.38 |
| 2024-11-07 | BUY | 465 | | | 54.300* | | 49.01 |
| 2024-11-06 | BUY | 62 | | | 54.230* | | 48.57 |
| 2024-10-31 | BUY | 31 | | | 48.970* | | 48.01 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CORT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 252,113 | 219 | 285,845 | 88.2% |
| 2025-03-13 | 174,811 | 0 | 230,247 | 75.9% |
| 2025-03-12 | 263,770 | 100 | 385,714 | 68.4% |
| 2025-03-11 | 408,476 | 470 | 534,210 | 76.5% |
| 2025-03-10 | 450,103 | 5 | 556,338 | 80.9% |
| 2025-03-07 | 520,866 | 841 | 634,259 | 82.1% |
| 2025-03-06 | 368,638 | 402 | 656,043 | 56.2% |
| 2025-03-05 | 350,104 | 81 | 506,833 | 69.1% |
| 2025-03-04 | 671,761 | 1,079 | 873,860 | 76.9% |
| 2025-03-03 | 403,050 | 10,105 | 625,178 | 64.5% |
| 2025-02-28 | 369,991 | 700 | 466,605 | 79.3% |
| 2025-02-27 | 555,405 | 17 | 801,321 | 69.3% |
| 2025-02-26 | 357,054 | 3,402 | 547,165 | 65.3% |
| 2025-02-25 | 296,142 | 25 | 454,094 | 65.2% |
| 2025-02-24 | 300,330 | 0 | 507,215 | 59.2% |
| 2025-02-21 | 189,324 | 4,497 | 299,711 | 63.2% |
| 2025-02-20 | 523,688 | 20,372 | 920,875 | 56.9% |
| 2025-02-19 | 271,258 | 432 | 336,674 | 80.6% |
| 2025-02-18 | 145,330 | 0 | 209,698 | 69.3% |
| 2025-02-14 | 228,040 | 600 | 359,411 | 63.4% |
| 2025-02-13 | 273,660 | 20 | 364,956 | 75.0% |
| 2025-02-12 | 161,639 | 6 | 235,437 | 68.7% |
| 2025-02-11 | 171,145 | 0 | 217,619 | 78.6% |
| 2025-02-10 | 158,947 | 12 | 225,498 | 70.5% |
| 2025-02-07 | 156,858 | 8 | 224,144 | 70.0% |
| 2025-02-06 | 189,590 | 0 | 271,255 | 69.9% |
| 2025-02-05 | 133,079 | 0 | 224,667 | 59.2% |
| 2025-02-04 | 148,284 | 154 | 204,495 | 72.5% |
| 2025-02-03 | 181,874 | 400 | 276,470 | 65.8% |
| 2025-01-31 | 314,906 | 1,407 | 499,548 | 63.0% |
| 2025-01-30 | 604,051 | 771 | 820,435 | 73.6% |
| 2025-01-29 | 65,359 | 33 | 136,529 | 47.9% |
| 2025-01-28 | 76,870 | 8 | 182,764 | 42.1% |
| 2025-01-27 | 118,198 | 243 | 236,683 | 49.9% |
| 2025-01-24 | 189,644 | 637 | 300,272 | 63.2% |
| 2025-01-23 | 311,176 | 0 | 433,536 | 71.8% |
| 2025-01-22 | 351,284 | 265 | 528,105 | 66.5% |
| 2025-01-21 | 187,928 | 83 | 310,484 | 60.5% |
| 2025-01-17 | 106,915 | 276 | 195,939 | 54.6% |
| 2025-01-16 | 119,978 | 10 | 239,889 | 50.0% |
| 2025-01-15 | 100,206 | 168 | 160,421 | 62.5% |
| 2025-01-14 | 160,788 | 103 | 286,152 | 56.2% |
| 2025-01-13 | 110,355 | 86 | 171,135 | 64.5% |
| 2025-01-10 | 259,844 | 0 | 378,333 | 68.7% |
| 2025-01-08 | 65,537 | 18 | 114,846 | 57.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.