Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for COUR
| Stock Name | Coursera Inc |
| Ticker | COUR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US22266M1045 |
Show aggregate COUR holdings
News associated with COUR
- Coursera, Inc. (NYSE:COUR) Stake Trimmed by Rhumbline Advisers
- Rhumbline Advisers lowered its stake in Coursera, Inc. (NYSE:COUR – Free Report) by 1.3% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 187,199 shares of the company’s stock after selling 2,496 shares during the quarter. Rhumbline Advisers’ holdings in Coursera were worth […] - 2025-03-05 08:14:49
- Handelsbanken Fonder AB Has $292,000 Stake in Coursera, Inc. (NYSE:COUR)
- Handelsbanken Fonder AB decreased its position in Coursera, Inc. (NYSE:COUR – Free Report) by 23.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 34,300 shares of the company’s stock after selling 10,300 shares during the period. Handelsbanken Fonder AB’s holdings in Coursera were worth $292,000 at the end of the most recent […] - 2025-03-04 08:46:49
- Coursera, Inc. (NYSE:COUR) Receives $10.13 Consensus Target Price from Brokerages
- Coursera, Inc. (NYSE:COUR – Get Free Report) has received an average rating of “Moderate Buy” from the thirteen analysts that are currently covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and eight have issued a buy recommendation on the company. […] - 2025-02-27 07:04:56
- Coursera (NYSE:COUR) Sees Unusually-High Trading Volume on Analyst Upgrade
- Shares of Coursera, Inc. (NYSE:COUR – Get Free Report) saw strong trading volume on Monday after UBS Group raised their price target on the stock from $7.50 to $8.50. UBS Group currently has a neutral rating on the stock. 1,438,326 shares were traded during mid-day trading, a decline of 15% from the previous session’s volume […] - 2025-02-05 07:12:44
- Royal Bank of Canada Reaffirms Outperform Rating for Coursera (NYSE:COUR)
- Royal Bank of Canada restated their outperform rating on shares of Coursera (NYSE:COUR – Free Report) in a research note released on Friday morning,Benzinga reports. Royal Bank of Canada currently has a $10.00 price objective on the stock. Several other brokerages have also recently issued reports on COUR. Morgan Stanley reduced their target price on […] - 2025-02-03 07:07:00
- Coursera, Inc. (NYSE:COUR) Sees Significant Increase in Short Interest
- Coursera, Inc. (NYSE:COUR – Get Free Report) was the recipient of a large increase in short interest in the month of January. As of January 15th, there was short interest totalling 8,990,000 shares, an increase of 6.1% from the December 31st total of 8,470,000 shares. Approximately 6.8% of the shares of the stock are sold […] - 2025-02-03 06:10:58
- Telsey Advisory Group Reiterates Outperform Rating for Coursera (NYSE:COUR)
- Coursera (NYSE:COUR – Get Free Report)‘s stock had its “outperform” rating reissued by equities researchers at Telsey Advisory Group in a note issued to investors on Tuesday,Benzinga reports. They currently have a $15.00 price target on the stock. Telsey Advisory Group’s target price suggests a potential upside of 56.36% from the stock’s previous close. A […] - 2025-01-30 09:26:53
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc COUR holdings
| Date | Number of COUR Shares Held | Base Market Value of COUR Shares | Local Market Value of COUR Shares | Change in COUR Shares Held | Change in COUR Base Value | Current Price per COUR Share Held | Previous Price per COUR Share Held |
|---|
| 2025-03-13 (Thursday) | 152,119 | USD 1,031,367 | USD 1,031,367 | -922 | USD -39,920 | USD 6.78 | USD 7 |
| 2025-03-12 (Wednesday) | 153,041 | USD 1,071,287 | USD 1,071,287 | -15,674 | USD -114,779 | USD 7 | USD 7.03 |
| 2025-03-11 (Tuesday) | 168,715 | USD 1,186,066 | USD 1,186,066 | 0 | USD 5,061 | USD 7.03 | USD 7 |
| 2025-03-10 (Monday) | 168,715 | USD 1,181,005 | USD 1,181,005 | 0 | USD -23,620 | USD 7 | USD 7.14 |
| 2025-03-07 (Friday) | 168,715 | USD 1,204,625 | USD 1,204,625 | -922 | USD -55,778 | USD 7.14 | USD 7.43 |
| 2025-03-06 (Thursday) | 169,637 | USD 1,260,403 | USD 1,260,403 | -1,383 | USD -56,451 | USD 7.43 | USD 7.7 |
| 2025-03-05 (Wednesday) | 171,020 | USD 1,316,854 | USD 1,316,854 | 0 | USD -5,131 | USD 7.7 | USD 7.73 |
| 2025-03-04 (Tuesday) | 171,020 | USD 1,321,985 | USD 1,321,985 | 0 | USD 10,262 | USD 7.73 | USD 7.67 |
| 2025-03-03 (Monday) | 171,020 | USD 1,311,723 | USD 1,311,723 | -461 | USD -46,407 | USD 7.67 | USD 7.92 |
| 2025-02-28 (Friday) | 171,481 | USD 1,358,130 | USD 1,358,130 | -2,766 | USD -32,361 | USD 7.92 | USD 7.98 |
| 2025-02-27 (Thursday) | 174,247 | USD 1,390,491 | USD 1,390,491 | 0 | USD -20,910 | USD 7.98 | USD 8.1 |
| 2025-02-26 (Wednesday) | 174,247 | USD 1,411,401 | USD 1,411,401 | -461 | USD -7,228 | USD 8.1 | USD 8.12 |
| 2025-02-25 (Tuesday) | 174,708 | USD 1,418,629 | USD 1,418,629 | -1,383 | USD -4,186 | USD 8.12 | USD 8.08 |
| 2025-02-24 (Monday) | 176,091 | USD 1,422,815 | USD 1,422,815 | 0 | USD 8,804 | USD 8.08 | USD 8.03 |
| 2025-02-21 (Friday) | 176,091 | USD 1,414,011 | USD 1,414,011 | 0 | USD -35,218 | USD 8.03 | USD 8.23 |
| 2025-02-20 (Thursday) | 176,091 | USD 1,449,229 | USD 1,449,229 | 0 | USD -3,522 | USD 8.23 | USD 8.25 |
| 2025-02-19 (Wednesday) | 176,091 | USD 1,452,751 | USD 1,452,751 | 0 | USD -31,696 | USD 8.25 | USD 8.43 |
| 2025-02-18 (Tuesday) | 176,091 | USD 1,484,447 | USD 1,484,447 | 2,305 | USD -53,559 | USD 8.43 | USD 8.85 |
| 2025-02-17 (Monday) | 173,786 | USD 1,538,006 | USD 1,538,006 | 0 | USD 0 | USD 8.85 | USD 8.85 |
| 2025-02-14 (Friday) | 173,786 | USD 1,538,006 | USD 1,538,006 | 0 | USD 145,980 | USD 8.85 | USD 8.01 |
| 2025-02-13 (Thursday) | 173,786 | USD 1,392,026 | USD 1,392,026 | 461 | USD 7,159 | USD 8.01 | USD 7.99 |
| 2025-02-12 (Wednesday) | 173,325 | USD 1,384,867 | USD 1,384,867 | 461 | USD 10,598 | USD 7.99 | USD 7.95 |
| 2025-02-11 (Tuesday) | 172,864 | USD 1,374,269 | USD 1,374,269 | 1,383 | USD -4,438 | USD 7.95 | USD 8.04 |
| 2025-02-10 (Monday) | 171,481 | USD 1,378,707 | USD 1,378,707 | 0 | USD 0 | USD 8.04 | USD 8.04 |
| 2025-02-07 (Friday) | 171,481 | USD 1,378,707 | USD 1,378,707 | 0 | USD 58,303 | USD 8.04 | USD 7.7 |
| 2025-02-06 (Thursday) | 171,481 | USD 1,320,404 | USD 1,320,404 | 4,149 | USD 35,294 | USD 7.7 | USD 7.68 |
| 2025-02-05 (Wednesday) | 167,332 | USD 1,285,110 | USD 1,285,110 | 0 | USD -43,506 | USD 7.68 | USD 7.94 |
| 2025-02-04 (Tuesday) | 167,332 | USD 1,328,616 | USD 1,328,616 | 0 | USD 21,753 | USD 7.94 | USD 7.81 |
| 2025-02-03 (Monday) | 167,332 | USD 1,306,863 | USD 1,306,863 | 0 | USD 16,733 | USD 7.81 | USD 7.71 |
| 2025-01-31 (Friday) | 167,332 | USD 1,290,130 | USD 1,290,130 | 0 | USD -125,499 | USD 7.71 | USD 8.46 |
| 2025-01-30 (Thursday) | 167,332 | USD 1,415,629 | USD 1,415,629 | 0 | USD -187,412 | USD 8.46 | USD 9.58 |
| 2025-01-29 (Wednesday) | 167,332 | USD 1,603,041 | USD 1,603,041 | 0 | USD 3,347 | USD 9.58 | USD 9.56 |
| 2025-01-28 (Tuesday) | 167,332 | USD 1,599,694 | USD 1,599,694 | 0 | USD -21,753 | USD 9.56 | USD 9.69 |
| 2025-01-27 (Monday) | 167,332 | USD 1,621,447 | USD 1,621,447 | 461 | USD 178,013 | USD 9.69 | USD 8.65 |
| 2025-01-24 (Friday) | 166,871 | USD 1,443,434 | USD 1,443,434 | 0 | USD 15,018 | USD 8.65 | USD 8.56 |
| 2025-01-23 (Thursday) | 166,871 | USD 1,428,416 | USD 1,428,416 | 0 | USD 46,724 | USD 8.56 | USD 8.28 |
| 2025-01-22 (Wednesday) | 166,871 | USD 1,381,692 | USD 1,381,692 | | | | |
| 2025-01-21 (Tuesday) | 167,793 | USD 1,417,851 | USD 1,417,851 | | | | |
| 2025-01-20 (Monday) | 167,793 | USD 1,427,918 | USD 1,427,918 | | | | |
| 2025-01-17 (Friday) | 167,793 | USD 1,427,918 | USD 1,427,918 | | | | |
| 2025-01-16 (Thursday) | 168,254 | USD 1,452,032 | USD 1,452,032 | | | | |
| 2025-01-15 (Wednesday) | 167,793 | USD 1,459,799 | USD 1,459,799 | | | | |
| 2025-01-14 (Tuesday) | 167,793 | USD 1,421,207 | USD 1,421,207 | | | | |
| 2025-01-13 (Monday) | 166,410 | USD 1,382,867 | USD 1,382,867 | | | | |
| 2025-01-10 (Friday) | 165,488 | USD 1,376,860 | USD 1,376,860 | | | | |
| 2025-01-09 (Thursday) | 165,488 | USD 1,416,577 | USD 1,416,577 | | | | |
| 2025-01-09 (Thursday) | 165,488 | USD 1,416,577 | USD 1,416,577 | | | | |
| 2025-01-09 (Thursday) | 165,488 | USD 1,416,577 | USD 1,416,577 | | | | |
| 2025-01-08 (Wednesday) | 165,488 | USD 1,416,577 | USD 1,416,577 | | | | |
| 2025-01-08 (Wednesday) | 165,488 | USD 1,416,577 | USD 1,416,577 | | | | |
| 2025-01-08 (Wednesday) | 165,488 | USD 1,416,577 | USD 1,416,577 | | | | |
| 2025-01-02 (Thursday) | 162,728 | USD 1,379,933 | USD 1,379,933 | 0 | USD 26,036 | USD 8.48 | USD 8.32 |
| 2024-12-30 (Monday) | 162,728 | USD 1,353,897 | USD 1,353,897 | 2,300 | USD -9,741 | USD 8.32 | USD 8.5 |
| 2024-12-10 (Tuesday) | 160,428 | USD 1,363,638 | USD 1,363,638 | 0 | USD -9,626 | USD 8.5 | USD 8.56 |
| 2024-12-09 (Monday) | 160,428 | USD 1,373,264 | USD 1,373,264 | 0 | USD 49,733 | USD 8.56 | USD 8.25 |
| 2024-12-06 (Friday) | 160,428 | USD 1,323,531 | USD 1,323,531 | 1,840 | USD -3,851 | USD 8.25 | USD 8.37 |
| 2024-12-05 (Thursday) | 158,588 | USD 1,327,382 | USD 1,327,382 | 460 | USD 2,269 | USD 8.37 | USD 8.38 |
| 2024-12-04 (Wednesday) | 158,128 | USD 1,325,113 | USD 1,325,113 | 2,300 | USD 31,741 | USD 8.38 | USD 8.3 |
| 2024-12-03 (Tuesday) | 155,828 | USD 1,293,372 | USD 1,293,372 | 0 | USD 3,116 | USD 8.3 | USD 8.28 |
| 2024-12-02 (Monday) | 155,828 | USD 1,290,256 | USD 1,290,256 | 0 | USD 51,423 | USD 8.28 | USD 7.95 |
| 2024-11-29 (Friday) | 155,828 | USD 1,238,833 | USD 1,238,833 | 2,300 | USD -20,097 | USD 7.95 | USD 8.2 |
| 2024-11-28 (Thursday) | 153,528 | USD 1,258,930 | USD 1,258,930 | 0 | USD 0 | USD 8.2 | USD 8.2 |
| 2024-11-27 (Wednesday) | 153,528 | USD 1,258,930 | USD 1,258,930 | 1,840 | USD 80,314 | USD 8.2 | USD 7.77 |
| 2024-11-26 (Tuesday) | 151,688 | USD 1,178,616 | USD 1,178,616 | 459 | USD -16,093 | USD 7.77 | USD 7.9 |
| 2024-11-25 (Monday) | 151,229 | USD 1,194,709 | USD 1,194,709 | 46,874 | USD 452,745 | USD 7.9 | USD 7.11 |
| 2024-11-22 (Friday) | 104,355 | USD 741,964 | USD 741,964 | 0 | USD 13,566 | USD 7.11 | USD 6.98 |
| 2024-11-21 (Thursday) | 104,355 | USD 728,398 | USD 728,398 | 1,585 | USD 13,119 | USD 6.98 | USD 6.96 |
| 2024-11-20 (Wednesday) | 102,770 | USD 715,279 | USD 715,279 | 951 | USD 18,837 | USD 6.96 | USD 6.84 |
| 2024-11-19 (Tuesday) | 101,819 | USD 696,442 | USD 696,442 | 0 | USD -3,055 | USD 6.84 | USD 6.87 |
| 2024-11-18 (Monday) | 101,819 | USD 699,497 | USD 699,497 | 3,804 | USD -18,953 | USD 6.87 | USD 7.33 |
| 2024-11-12 (Tuesday) | 98,015 | USD 718,450 | USD 718,450 | 2,528 | USD 8,027 | USD 7.33 | USD 7.44 |
| 2024-11-08 (Friday) | 95,487 | USD 710,423 | USD 710,423 | 1,580 | USD 19,267 | USD 7.44 | USD 7.36 |
| 2024-11-07 (Thursday) | 93,907 | USD 691,156 | USD 691,156 | 4,740 | USD 39,345 | USD 7.36 | USD 7.31 |
| 2024-11-06 (Wednesday) | 89,167 | USD 651,811 | USD 651,811 | 632 | USD 15,244 | USD 7.31 | USD 7.19 |
| 2024-11-05 (Tuesday) | 88,535 | USD 636,567 | USD 636,567 | 0 | USD 18,593 | USD 7.19 | USD 6.98 |
| 2024-11-04 (Monday) | 88,535 | USD 617,974 | USD 617,974 | 0 | USD 2,656 | USD 6.98 | USD 6.95 |
| 2024-11-01 (Friday) | 88,535 | USD 615,318 | USD 615,318 | 0 | USD 0 | USD 6.95 | USD 6.95 |
| 2024-10-31 (Thursday) | 88,535 | USD 615,318 | USD 615,318 | 316 | USD -6,626 | USD 6.95 | USD 7.05 |
| 2024-10-30 (Wednesday) | 88,219 | USD 621,944 | USD 621,944 | 0 | USD -4,411 | USD 7.05 | USD 7.1 |
| 2024-10-29 (Tuesday) | 88,219 | USD 626,355 | USD 626,355 | 0 | USD -12,351 | USD 7.1 | USD 7.24001 |
| 2024-10-28 (Monday) | 88,219 | USD 638,706 | USD 638,706 | 0 | USD 31,759 | USD 7.24001 | USD 6.88 |
| 2024-10-25 (Friday) | 88,219 | USD 606,947 | USD 606,947 | 0 | USD -65,282 | USD 6.88 | USD 7.62 |
| 2024-10-24 (Thursday) | 88,219 | USD 672,229 | USD 672,229 | 0 | USD 11,469 | USD 7.62 | USD 7.49 |
| 2024-10-23 (Wednesday) | 88,219 | USD 660,760 | USD 660,760 | 0 | USD -11,469 | USD 7.49 | USD 7.62 |
| 2024-10-22 (Tuesday) | 88,219 | USD 672,229 | USD 672,229 | 0 | USD 882 | USD 7.62 | USD 7.61 |
| 2024-10-21 (Monday) | 88,219 | USD 671,347 | USD 671,347 | 0 | USD -5,293 | USD 7.61 | USD 7.67 |
| 2024-10-18 (Friday) | 88,219 | USD 676,640 | USD 676,640 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of COUR by Blackrock for IE00B3VWM098
Show aggregate share trades of COUR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -922 | | | 6.780* | | 7.85 Profit of 7,234 on sale |
| 2025-03-12 | SELL | -15,674 | | | 7.000* | | 7.86 Profit of 123,177 on sale |
| 2025-03-07 | SELL | -922 | | | 7.140* | | 7.90 Profit of 7,279 on sale |
| 2025-03-06 | SELL | -1,383 | | | 7.430* | | 7.90 Profit of 10,929 on sale |
| 2025-03-03 | SELL | -461 | | | 7.670* | | 7.91 Profit of 3,647 on sale |
| 2025-02-28 | SELL | -2,766 | | | 7.920* | | 7.91 Profit of 21,885 on sale |
| 2025-02-26 | SELL | -461 | | | 8.100* | | 7.91 Profit of 3,645 on sale |
| 2025-02-25 | SELL | -1,383 | | | 8.120* | | 7.90 Profit of 10,931 on sale |
| 2025-02-18 | BUY | 2,305 | | | 8.430* | | 7.88 |
| 2025-02-13 | BUY | 461 | | | 8.010* | | 7.83 |
| 2025-02-12 | BUY | 461 | | | 7.990* | | 7.83 |
| 2025-02-11 | BUY | 1,383 | | | 7.950* | | 7.83 |
| 2025-02-06 | BUY | 4,149 | | | 7.700* | | 7.82 |
| 2025-01-27 | BUY | 461 | | | 9.690* | | 7.66 |
| 2024-12-30 | BUY | 2,300 | | | 8.320* | | 7.56 |
| 2024-12-06 | BUY | 1,840 | | | 8.250* | | 7.47 |
| 2024-12-05 | BUY | 460 | | | 8.370* | | 7.44 |
| 2024-12-04 | BUY | 2,300 | | | 8.380* | | 7.41 |
| 2024-11-29 | BUY | 2,300 | | | 7.950* | | 7.32 |
| 2024-11-27 | BUY | 1,840 | | | 8.200* | | 7.24 |
| 2024-11-26 | BUY | 459 | | | 7.770* | | 7.22 |
| 2024-11-25 | BUY | 46,874 | | | 7.900* | | 7.18 |
| 2024-11-21 | BUY | 1,585 | | | 6.980* | | 7.20 |
| 2024-11-20 | BUY | 951 | | | 6.960* | | 7.21 |
| 2024-11-18 | BUY | 3,804 | | | 6.870* | | 7.26 |
| 2024-11-12 | BUY | 2,528 | | | 7.330* | | 7.25 |
| 2024-11-08 | BUY | 1,580 | | | 7.440* | | 7.24 |
| 2024-11-07 | BUY | 4,740 | | | 7.360* | | 7.23 |
| 2024-11-06 | BUY | 632 | | | 7.310* | | 7.22 |
| 2024-10-31 | BUY | 316 | | | 6.950* | | 7.33 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of COUR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 75,735 | 541 | 353,652 | 21.4% |
| 2025-03-13 | 229,287 | 0 | 479,533 | 47.8% |
| 2025-03-12 | 199,709 | 876 | 398,955 | 50.1% |
| 2025-03-11 | 131,661 | 0 | 773,115 | 17.0% |
| 2025-03-10 | 47,842 | 86 | 616,602 | 7.8% |
| 2025-03-07 | 226,267 | 1 | 1,033,946 | 21.9% |
| 2025-03-06 | 72,373 | 1,326 | 311,114 | 23.3% |
| 2025-03-05 | 69,402 | 0 | 289,503 | 24.0% |
| 2025-03-04 | 80,971 | 1,405 | 398,601 | 20.3% |
| 2025-03-03 | 70,670 | 1,091 | 397,676 | 17.8% |
| 2025-02-28 | 125,977 | 781 | 452,682 | 27.8% |
| 2025-02-27 | 435,514 | 298 | 907,714 | 48.0% |
| 2025-02-26 | 120,862 | 0 | 520,661 | 23.2% |
| 2025-02-25 | 200,807 | 0 | 579,425 | 34.7% |
| 2025-02-24 | 177,358 | 111 | 581,773 | 30.5% |
| 2025-02-21 | 89,831 | 201 | 299,791 | 30.0% |
| 2025-02-20 | 132,030 | 85 | 355,633 | 37.1% |
| 2025-02-19 | 132,610 | 2,318 | 437,315 | 30.3% |
| 2025-02-18 | 195,769 | 7,117 | 781,093 | 25.1% |
| 2025-02-14 | 259,372 | 1,051 | 771,146 | 33.6% |
| 2025-02-13 | 91,458 | 66 | 329,769 | 27.7% |
| 2025-02-12 | 96,306 | 8,674 | 242,086 | 39.8% |
| 2025-02-11 | 103,136 | 105 | 297,824 | 34.6% |
| 2025-02-10 | 154,620 | 386 | 850,443 | 18.2% |
| 2025-02-07 | 164,997 | 974 | 1,269,490 | 13.0% |
| 2025-02-06 | 122,392 | 3,301 | 608,068 | 20.1% |
| 2025-02-05 | 103,635 | 259 | 580,994 | 17.8% |
| 2025-02-04 | 211,569 | 196 | 971,436 | 21.8% |
| 2025-02-03 | 515,704 | 4,611 | 1,918,144 | 26.9% |
| 2025-01-31 | 321,198 | 32,873 | 1,408,137 | 22.8% |
| 2025-01-30 | 326,458 | 24,231 | 1,401,810 | 23.3% |
| 2025-01-29 | 292,244 | 810 | 742,124 | 39.4% |
| 2025-01-28 | 288,728 | 15,741 | 690,907 | 41.8% |
| 2025-01-27 | 479,123 | 16,059 | 1,078,361 | 44.4% |
| 2025-01-24 | 130,722 | 72 | 359,648 | 36.3% |
| 2025-01-23 | 212,102 | 1 | 551,847 | 38.4% |
| 2025-01-22 | 514,895 | 1,701 | 833,485 | 61.8% |
| 2025-01-21 | 230,746 | 144 | 462,804 | 49.9% |
| 2025-01-17 | 139,118 | 601 | 247,746 | 56.2% |
| 2025-01-16 | 145,138 | 0 | 316,511 | 45.9% |
| 2025-01-15 | 175,023 | 0 | 305,412 | 57.3% |
| 2025-01-14 | 192,895 | 541 | 268,003 | 72.0% |
| 2025-01-13 | 192,686 | 0 | 366,270 | 52.6% |
| 2025-01-10 | 211,087 | 1,270 | 310,124 | 68.1% |
| 2025-01-08 | 133,347 | 0 | 230,232 | 57.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.