Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for COUR

Stock NameCoursera Inc
TickerCOUR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS22266M1045

Show aggregate COUR holdings

News associated with COUR

Dimensional Fund Advisors LP Sells 143,622 Shares of Coursera, Inc. (NYSE:COUR)
Dimensional Fund Advisors LP cut its stake in shares of Coursera, Inc. (NYSE:COUR – Free Report) by 6.8% in the 4th quarter, Holdings Channel.com reports. The fund owned 1,977,097 shares of the company’s stock after selling 143,622 shares during the period. Dimensional Fund Advisors LP’s holdings in Coursera were worth $16,804,000 as of its most […] - 2025-05-08 07:52:46
Cerity Partners LLC Purchases 15,312 Shares of Coursera, Inc. (NYSE:COUR)
Cerity Partners LLC grew its holdings in shares of Coursera, Inc. (NYSE:COUR – Free Report) by 149.7% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund owned 25,539 shares of the company’s stock after buying an additional 15,312 shares during the quarter. Cerity Partners LLC’s holdings […] - 2025-04-25 07:52:46
Coursera, Inc. (NYSE:COUR) Shares Sold by Russell Investments Group Ltd.
Russell Investments Group Ltd. reduced its position in Coursera, Inc. (NYSE:COUR – Free Report) by 40.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 46,036 shares of the company’s stock after selling 31,560 shares during the period. Russell Investments […] - 2025-04-24 07:48:48
Brokerages Set Coursera, Inc. (NYSE:COUR) PT at $9.75
Coursera, Inc. (NYSE:COUR – Get Free Report) has earned an average recommendation of “Hold” from the thirteen brokerages that are covering the company, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a sell rating, four have issued a hold rating and seven have given a buy rating to the company. The […] - 2025-04-18 06:00:49
Alliancebernstein L.P. Increases Stake in Coursera, Inc. (NYSE:COUR)
Alliancebernstein L.P. increased its holdings in Coursera, Inc. (NYSE:COUR – Free Report) by 220.3% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 473,670 shares of the company’s stock after purchasing an additional 325,770 shares during the quarter. Alliancebernstein L.P.’s holdings […] - 2025-04-14 09:16:56
Coursera (NYSE:COUR) Given New $7.00 Price Target at JPMorgan Chase & Co.
Coursera (NYSE:COUR – Get Free Report) had its price objective dropped by analysts at JPMorgan Chase & Co. from $8.00 to $7.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s target price would indicate a potential upside of 0.29% […] - 2025-04-10 07:23:13
Coursera Target of Unusually High Options Trading (NYSE:COUR)
Coursera, Inc. (NYSE:COUR – Get Free Report) was the recipient of some unusual options trading on Tuesday. Investors acquired 4,026 call options on the stock. This is an increase of approximately 374% compared to the typical daily volume of 849 call options. Coursera Stock Up 13.1 % COUR opened at $6.98 on Thursday. Coursera has […] - 2025-04-10 05:44:53
Norges Bank Invests $17.01 Million in Coursera, Inc. (NYSE:COUR)
Norges Bank purchased a new stake in Coursera, Inc. (NYSE:COUR – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund purchased 2,001,179 shares of the company’s stock, valued at approximately $17,010,000. A number of other institutional investors and hedge funds have also recently […] - 2025-04-08 10:16:47
Coursera, Inc. (NYSE:COUR) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Coursera, Inc. (NYSE:COUR – Get Free Report) have earned an average rating of “Moderate Buy” from the thirteen ratings firms that are currently covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell rating, four have given a hold rating and eight have assigned a buy rating to the […] - 2025-03-21 06:08:49
Bank of New York Mellon Corp Increases Position in Coursera, Inc. (NYSE:COUR)
Bank of New York Mellon Corp lifted its stake in Coursera, Inc. (NYSE:COUR – Free Report) by 9.5% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 436,861 shares of the company’s stock after acquiring an additional 38,004 shares during the […] - 2025-03-19 07:08:45
AlphaQuest LLC Has $135,000 Stock Holdings in Coursera, Inc. (NYSE:COUR)
AlphaQuest LLC raised its stake in shares of Coursera, Inc. (NYSE:COUR – Free Report) by 126.1% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 15,892 shares of the company’s stock after purchasing an additional 8,863 shares during the period. […] - 2025-03-18 08:06:49
Coursera, Inc. (NYSE:COUR) Stake Trimmed by Rhumbline Advisers
Rhumbline Advisers lowered its stake in Coursera, Inc. (NYSE:COUR – Free Report) by 1.3% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 187,199 shares of the company’s stock after selling 2,496 shares during the quarter. Rhumbline Advisers’ holdings in Coursera were worth […] - 2025-03-05 08:14:49
Handelsbanken Fonder AB Has $292,000 Stake in Coursera, Inc. (NYSE:COUR)
Handelsbanken Fonder AB decreased its position in Coursera, Inc. (NYSE:COUR – Free Report) by 23.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 34,300 shares of the company’s stock after selling 10,300 shares during the period. Handelsbanken Fonder AB’s holdings in Coursera were worth $292,000 at the end of the most recent […] - 2025-03-04 08:46:49
Coursera, Inc. (NYSE:COUR) Receives $10.13 Consensus Target Price from Brokerages
Coursera, Inc. (NYSE:COUR – Get Free Report) has received an average rating of “Moderate Buy” from the thirteen analysts that are currently covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and eight have issued a buy recommendation on the company. […] - 2025-02-27 07:04:56
Coursera (NYSE:COUR) Sees Unusually-High Trading Volume on Analyst Upgrade
Shares of Coursera, Inc. (NYSE:COUR – Get Free Report) saw strong trading volume on Monday after UBS Group raised their price target on the stock from $7.50 to $8.50. UBS Group currently has a neutral rating on the stock. 1,438,326 shares were traded during mid-day trading, a decline of 15% from the previous session’s volume […] - 2025-02-05 07:12:44
Royal Bank of Canada Reaffirms Outperform Rating for Coursera (NYSE:COUR)
Royal Bank of Canada restated their outperform rating on shares of Coursera (NYSE:COUR – Free Report) in a research note released on Friday morning,Benzinga reports. Royal Bank of Canada currently has a $10.00 price objective on the stock. Several other brokerages have also recently issued reports on COUR. Morgan Stanley reduced their target price on […] - 2025-02-03 07:07:00
Coursera, Inc. (NYSE:COUR) Sees Significant Increase in Short Interest
Coursera, Inc. (NYSE:COUR – Get Free Report) was the recipient of a large increase in short interest in the month of January. As of January 15th, there was short interest totalling 8,990,000 shares, an increase of 6.1% from the December 31st total of 8,470,000 shares. Approximately 6.8% of the shares of the stock are sold […] - 2025-02-03 06:10:58
Telsey Advisory Group Reiterates Outperform Rating for Coursera (NYSE:COUR)
Coursera (NYSE:COUR – Get Free Report)‘s stock had its “outperform” rating reissued by equities researchers at Telsey Advisory Group in a note issued to investors on Tuesday,Benzinga reports. They currently have a $15.00 price target on the stock. Telsey Advisory Group’s target price suggests a potential upside of 56.36% from the stock’s previous close. A […] - 2025-01-30 09:26:53

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc COUR holdings

DateNumber of COUR Shares HeldBase Market Value of COUR SharesLocal Market Value of COUR SharesChange in COUR Shares HeldChange in COUR Base ValueCurrent Price per COUR Share HeldPrevious Price per COUR Share Held
2025-05-08 (Thursday)148,261USD 1,321,006COUR holding increased by 20757USD 1,321,0060USD 20,757 USD 8.91 USD 8.77
2025-05-07 (Wednesday)148,261USD 1,300,249COUR holding increased by 13344USD 1,300,2490USD 13,344 USD 8.77 USD 8.68
2025-05-06 (Tuesday)148,261USD 1,286,905COUR holding increased by 11860USD 1,286,9050USD 11,860 USD 8.68 USD 8.6
2025-05-05 (Monday)148,261USD 1,275,045COUR holding increased by 13344USD 1,275,0450USD 13,344 USD 8.6 USD 8.51
2025-05-02 (Friday)148,261USD 1,261,701COUR holding increased by 14826USD 1,261,7010USD 14,826 USD 8.51 USD 8.41
2025-05-01 (Thursday)148,261USD 1,246,875COUR holding decreased by -1483USD 1,246,8750USD -1,483 USD 8.41 USD 8.42
2025-04-30 (Wednesday)148,261COUR holding decreased by -504USD 1,248,358COUR holding decreased by -5731USD 1,248,358-504USD -5,731 USD 8.42 USD 8.43
2025-04-29 (Tuesday)148,765USD 1,254,089COUR holding increased by 13389USD 1,254,0890USD 13,389 USD 8.43 USD 8.34
2025-04-28 (Monday)148,765USD 1,240,700COUR holding decreased by -60994USD 1,240,7000USD -60,994 USD 8.34 USD 8.75
2025-04-25 (Friday)148,765USD 1,301,694COUR holding increased by 156203USD 1,301,6940USD 156,203 USD 8.75 USD 7.7
2025-04-24 (Thursday)148,765COUR holding decreased by -1008USD 1,145,491COUR holding increased by 7216USD 1,145,491-1,008USD 7,216 USD 7.7 USD 7.6
2025-04-23 (Wednesday)149,773USD 1,138,275COUR holding increased by 35946USD 1,138,2750USD 35,946 USD 7.6 USD 7.36
2025-04-22 (Tuesday)149,773USD 1,102,329COUR holding increased by 32950USD 1,102,3290USD 32,950 USD 7.36 USD 7.14
2025-04-21 (Monday)149,773USD 1,069,379COUR holding decreased by -25462USD 1,069,3790USD -25,462 USD 7.14 USD 7.31
2025-04-18 (Friday)149,773USD 1,094,841USD 1,094,8410USD 0 USD 7.31 USD 7.31
2025-04-17 (Thursday)149,773COUR holding decreased by -504USD 1,094,841COUR holding increased by 39896USD 1,094,841-504USD 39,896 USD 7.31 USD 7.02
2025-04-16 (Wednesday)150,277USD 1,054,945COUR holding increased by 7514USD 1,054,9450USD 7,514 USD 7.02 USD 6.97
2025-04-15 (Tuesday)150,277COUR holding decreased by -1512USD 1,047,431COUR holding increased by 7676USD 1,047,431-1,512USD 7,676 USD 6.97 USD 6.85
2025-04-14 (Monday)151,789COUR holding decreased by -1512USD 1,039,755COUR holding decreased by -1159USD 1,039,755-1,512USD -1,159 USD 6.85 USD 6.79
2025-04-11 (Friday)153,301USD 1,040,914COUR holding increased by 27594USD 1,040,9140USD 27,594 USD 6.79 USD 6.61
2025-04-10 (Thursday)153,301USD 1,013,320COUR holding decreased by -55188USD 1,013,3200USD -55,188 USD 6.61 USD 6.97
2025-04-09 (Wednesday)153,301COUR holding decreased by -2016USD 1,068,508COUR holding increased by 110202USD 1,068,508-2,016USD 110,202 USD 6.97 USD 6.17
2025-04-08 (Tuesday)155,317USD 958,306COUR holding decreased by -4659USD 958,3060USD -4,659 USD 6.17 USD 6.2
2025-04-07 (Monday)155,317COUR holding decreased by -3535USD 962,965COUR holding decreased by -31449USD 962,965-3,535USD -31,449 USD 6.2 USD 6.26
2025-04-04 (Friday)158,852COUR holding increased by 9946USD 994,414COUR holding decreased by -10702USD 994,4149,946USD -10,702 USD 6.26 USD 6.75
2025-04-02 (Wednesday)148,906USD 1,005,116COUR holding decreased by -1489USD 1,005,1160USD -1,489 USD 6.75 USD 6.76
2025-04-01 (Tuesday)148,906USD 1,006,605COUR holding increased by 14891USD 1,006,6050USD 14,891 USD 6.76 USD 6.66
2025-03-31 (Monday)148,906COUR holding increased by 459USD 991,714COUR holding decreased by -17726USD 991,714459USD -17,726 USD 6.66 USD 6.8
2025-03-28 (Friday)148,447USD 1,009,440COUR holding decreased by -19298USD 1,009,4400USD -19,298 USD 6.8 USD 6.93
2025-03-27 (Thursday)148,447USD 1,028,738COUR holding decreased by -50472USD 1,028,7380USD -50,472 USD 6.93 USD 7.27
2025-03-26 (Wednesday)148,447USD 1,079,210COUR holding decreased by -2969USD 1,079,2100USD -2,969 USD 7.27 USD 7.29
2025-03-25 (Tuesday)148,447USD 1,082,179COUR holding decreased by -17813USD 1,082,1790USD -17,813 USD 7.29 USD 7.41
2025-03-24 (Monday)148,447USD 1,099,992COUR holding increased by 41565USD 1,099,9920USD 41,565 USD 7.41 USD 7.13
2025-03-21 (Friday)148,447USD 1,058,427COUR holding increased by 1484USD 1,058,4270USD 1,484 USD 7.13 USD 7.12
2025-03-20 (Thursday)148,447USD 1,056,943COUR holding decreased by -13360USD 1,056,9430USD -13,360 USD 7.12 USD 7.21
2025-03-19 (Wednesday)148,447COUR holding decreased by -918USD 1,070,303COUR holding increased by 6824USD 1,070,303-918USD 6,824 USD 7.21 USD 7.12
2025-03-18 (Tuesday)149,365USD 1,063,479COUR holding increased by 14937USD 1,063,4790USD 14,937 USD 7.12 USD 7.02
2025-03-17 (Monday)149,365USD 1,048,542COUR holding increased by 7468USD 1,048,5420USD 7,468 USD 7.02 USD 6.97
2025-03-14 (Friday)149,365COUR holding decreased by -2754USD 1,041,074COUR holding increased by 9707USD 1,041,074-2,754USD 9,707 USD 6.97 USD 6.78
2025-03-13 (Thursday)152,119COUR holding decreased by -922USD 1,031,367COUR holding decreased by -39920USD 1,031,367-922USD -39,920 USD 6.78 USD 7
2025-03-12 (Wednesday)153,041COUR holding decreased by -15674USD 1,071,287COUR holding decreased by -114779USD 1,071,287-15,674USD -114,779 USD 7 USD 7.03
2025-03-11 (Tuesday)168,715USD 1,186,066COUR holding increased by 5061USD 1,186,0660USD 5,061 USD 7.03 USD 7
2025-03-10 (Monday)168,715USD 1,181,005COUR holding decreased by -23620USD 1,181,0050USD -23,620 USD 7 USD 7.14
2025-03-07 (Friday)168,715COUR holding decreased by -922USD 1,204,625COUR holding decreased by -55778USD 1,204,625-922USD -55,778 USD 7.14 USD 7.43
2025-03-06 (Thursday)169,637COUR holding decreased by -1383USD 1,260,403COUR holding decreased by -56451USD 1,260,403-1,383USD -56,451 USD 7.43 USD 7.7
2025-03-05 (Wednesday)171,020USD 1,316,854COUR holding decreased by -5131USD 1,316,8540USD -5,131 USD 7.7 USD 7.73
2025-03-04 (Tuesday)171,020USD 1,321,985COUR holding increased by 10262USD 1,321,9850USD 10,262 USD 7.73 USD 7.67
2025-03-03 (Monday)171,020COUR holding decreased by -461USD 1,311,723COUR holding decreased by -46407USD 1,311,723-461USD -46,407 USD 7.67 USD 7.92
2025-02-28 (Friday)171,481COUR holding decreased by -2766USD 1,358,130COUR holding decreased by -32361USD 1,358,130-2,766USD -32,361 USD 7.92 USD 7.98
2025-02-27 (Thursday)174,247USD 1,390,491COUR holding decreased by -20910USD 1,390,4910USD -20,910 USD 7.98 USD 8.1
2025-02-26 (Wednesday)174,247COUR holding decreased by -461USD 1,411,401COUR holding decreased by -7228USD 1,411,401-461USD -7,228 USD 8.1 USD 8.12
2025-02-25 (Tuesday)174,708COUR holding decreased by -1383USD 1,418,629COUR holding decreased by -4186USD 1,418,629-1,383USD -4,186 USD 8.12 USD 8.08
2025-02-24 (Monday)176,091USD 1,422,815COUR holding increased by 8804USD 1,422,8150USD 8,804 USD 8.08 USD 8.03
2025-02-21 (Friday)176,091USD 1,414,011COUR holding decreased by -35218USD 1,414,0110USD -35,218 USD 8.03 USD 8.23
2025-02-20 (Thursday)176,091USD 1,449,229COUR holding decreased by -3522USD 1,449,2290USD -3,522 USD 8.23 USD 8.25
2025-02-19 (Wednesday)176,091USD 1,452,751COUR holding decreased by -31696USD 1,452,7510USD -31,696 USD 8.25 USD 8.43
2025-02-18 (Tuesday)176,091COUR holding increased by 2305USD 1,484,447COUR holding decreased by -53559USD 1,484,4472,305USD -53,559 USD 8.43 USD 8.85
2025-02-17 (Monday)173,786USD 1,538,006USD 1,538,0060USD 0 USD 8.85 USD 8.85
2025-02-14 (Friday)173,786USD 1,538,006COUR holding increased by 145980USD 1,538,0060USD 145,980 USD 8.85 USD 8.01
2025-02-13 (Thursday)173,786COUR holding increased by 461USD 1,392,026COUR holding increased by 7159USD 1,392,026461USD 7,159 USD 8.01 USD 7.99
2025-02-12 (Wednesday)173,325COUR holding increased by 461USD 1,384,867COUR holding increased by 10598USD 1,384,867461USD 10,598 USD 7.99 USD 7.95
2025-02-11 (Tuesday)172,864COUR holding increased by 1383USD 1,374,269COUR holding decreased by -4438USD 1,374,2691,383USD -4,438 USD 7.95 USD 8.04
2025-02-10 (Monday)171,481USD 1,378,707USD 1,378,7070USD 0 USD 8.04 USD 8.04
2025-02-07 (Friday)171,481USD 1,378,707COUR holding increased by 58303USD 1,378,7070USD 58,303 USD 8.04 USD 7.7
2025-02-06 (Thursday)171,481COUR holding increased by 4149USD 1,320,404COUR holding increased by 35294USD 1,320,4044,149USD 35,294 USD 7.7 USD 7.68
2025-02-05 (Wednesday)167,332USD 1,285,110COUR holding decreased by -43506USD 1,285,1100USD -43,506 USD 7.68 USD 7.94
2025-02-04 (Tuesday)167,332USD 1,328,616COUR holding increased by 21753USD 1,328,6160USD 21,753 USD 7.94 USD 7.81
2025-02-03 (Monday)167,332USD 1,306,863COUR holding increased by 16733USD 1,306,8630USD 16,733 USD 7.81 USD 7.71
2025-01-31 (Friday)167,332USD 1,290,130COUR holding decreased by -125499USD 1,290,1300USD -125,499 USD 7.71 USD 8.46
2025-01-30 (Thursday)167,332USD 1,415,629COUR holding decreased by -187412USD 1,415,6290USD -187,412 USD 8.46 USD 9.58
2025-01-29 (Wednesday)167,332USD 1,603,041COUR holding increased by 3347USD 1,603,0410USD 3,347 USD 9.58 USD 9.56
2025-01-28 (Tuesday)167,332USD 1,599,694COUR holding decreased by -21753USD 1,599,6940USD -21,753 USD 9.56 USD 9.69
2025-01-27 (Monday)167,332COUR holding increased by 461USD 1,621,447COUR holding increased by 178013USD 1,621,447461USD 178,013 USD 9.69 USD 8.65
2025-01-24 (Friday)166,871USD 1,443,434COUR holding increased by 15018USD 1,443,4340USD 15,018 USD 8.65 USD 8.56
2025-01-23 (Thursday)166,871USD 1,428,416COUR holding increased by 46724USD 1,428,4160USD 46,724 USD 8.56 USD 8.28
2025-01-22 (Wednesday)166,871USD 1,381,692USD 1,381,692
2025-01-21 (Tuesday)167,793USD 1,417,851USD 1,417,851
2025-01-20 (Monday)167,793USD 1,427,918USD 1,427,918
2025-01-17 (Friday)167,793USD 1,427,918USD 1,427,918
2025-01-16 (Thursday)168,254USD 1,452,032USD 1,452,032
2025-01-15 (Wednesday)167,793USD 1,459,799USD 1,459,799
2025-01-14 (Tuesday)167,793USD 1,421,207USD 1,421,207
2025-01-13 (Monday)166,410USD 1,382,867USD 1,382,867
2025-01-10 (Friday)165,488USD 1,376,860USD 1,376,860
2025-01-09 (Thursday)165,488USD 1,416,577USD 1,416,577
2025-01-09 (Thursday)165,488USD 1,416,577USD 1,416,577
2025-01-09 (Thursday)165,488USD 1,416,577USD 1,416,577
2025-01-08 (Wednesday)165,488USD 1,416,577USD 1,416,577
2025-01-08 (Wednesday)165,488USD 1,416,577USD 1,416,577
2025-01-08 (Wednesday)165,488USD 1,416,577USD 1,416,577
2025-01-02 (Thursday)162,728USD 1,379,933COUR holding increased by 26036USD 1,379,9330USD 26,036 USD 8.48 USD 8.32
2024-12-30 (Monday)162,728COUR holding increased by 2300USD 1,353,897COUR holding decreased by -9741USD 1,353,8972,300USD -9,741 USD 8.32 USD 8.5
2024-12-10 (Tuesday)160,428USD 1,363,638COUR holding decreased by -9626USD 1,363,6380USD -9,626 USD 8.5 USD 8.56
2024-12-09 (Monday)160,428USD 1,373,264COUR holding increased by 49733USD 1,373,2640USD 49,733 USD 8.56 USD 8.25
2024-12-06 (Friday)160,428COUR holding increased by 1840USD 1,323,531COUR holding decreased by -3851USD 1,323,5311,840USD -3,851 USD 8.25 USD 8.37
2024-12-05 (Thursday)158,588COUR holding increased by 460USD 1,327,382COUR holding increased by 2269USD 1,327,382460USD 2,269 USD 8.37 USD 8.38
2024-12-04 (Wednesday)158,128COUR holding increased by 2300USD 1,325,113COUR holding increased by 31741USD 1,325,1132,300USD 31,741 USD 8.38 USD 8.3
2024-12-03 (Tuesday)155,828USD 1,293,372COUR holding increased by 3116USD 1,293,3720USD 3,116 USD 8.3 USD 8.28
2024-12-02 (Monday)155,828USD 1,290,256COUR holding increased by 51423USD 1,290,2560USD 51,423 USD 8.28 USD 7.95
2024-11-29 (Friday)155,828COUR holding increased by 2300USD 1,238,833COUR holding decreased by -20097USD 1,238,8332,300USD -20,097 USD 7.95 USD 8.2
2024-11-28 (Thursday)153,528USD 1,258,930USD 1,258,9300USD 0 USD 8.2 USD 8.2
2024-11-27 (Wednesday)153,528COUR holding increased by 1840USD 1,258,930COUR holding increased by 80314USD 1,258,9301,840USD 80,314 USD 8.2 USD 7.77
2024-11-26 (Tuesday)151,688COUR holding increased by 459USD 1,178,616COUR holding decreased by -16093USD 1,178,616459USD -16,093 USD 7.77 USD 7.9
2024-11-25 (Monday)151,229COUR holding increased by 46874USD 1,194,709COUR holding increased by 452745USD 1,194,70946,874USD 452,745 USD 7.9 USD 7.11
2024-11-22 (Friday)104,355USD 741,964COUR holding increased by 13566USD 741,9640USD 13,566 USD 7.11 USD 6.98
2024-11-21 (Thursday)104,355COUR holding increased by 1585USD 728,398COUR holding increased by 13119USD 728,3981,585USD 13,119 USD 6.98 USD 6.96
2024-11-20 (Wednesday)102,770COUR holding increased by 951USD 715,279COUR holding increased by 18837USD 715,279951USD 18,837 USD 6.96 USD 6.84
2024-11-19 (Tuesday)101,819USD 696,442COUR holding decreased by -3055USD 696,4420USD -3,055 USD 6.84 USD 6.87
2024-11-18 (Monday)101,819COUR holding increased by 3804USD 699,497COUR holding decreased by -18953USD 699,4973,804USD -18,953 USD 6.87 USD 7.33
2024-11-12 (Tuesday)98,015COUR holding increased by 2528USD 718,450COUR holding increased by 8027USD 718,4502,528USD 8,027 USD 7.33 USD 7.44
2024-11-08 (Friday)95,487COUR holding increased by 1580USD 710,423COUR holding increased by 19267USD 710,4231,580USD 19,267 USD 7.44 USD 7.36
2024-11-07 (Thursday)93,907COUR holding increased by 4740USD 691,156COUR holding increased by 39345USD 691,1564,740USD 39,345 USD 7.36 USD 7.31
2024-11-06 (Wednesday)89,167COUR holding increased by 632USD 651,811COUR holding increased by 15244USD 651,811632USD 15,244 USD 7.31 USD 7.19
2024-11-05 (Tuesday)88,535USD 636,567COUR holding increased by 18593USD 636,5670USD 18,593 USD 7.19 USD 6.98
2024-11-04 (Monday)88,535USD 617,974COUR holding increased by 2656USD 617,9740USD 2,656 USD 6.98 USD 6.95
2024-11-01 (Friday)88,535USD 615,318USD 615,3180USD 0 USD 6.95 USD 6.95
2024-10-31 (Thursday)88,535COUR holding increased by 316USD 615,318COUR holding decreased by -6626USD 615,318316USD -6,626 USD 6.95 USD 7.05
2024-10-30 (Wednesday)88,219USD 621,944COUR holding decreased by -4411USD 621,9440USD -4,411 USD 7.05 USD 7.1
2024-10-29 (Tuesday)88,219USD 626,355COUR holding decreased by -12351USD 626,3550USD -12,351 USD 7.1 USD 7.24001
2024-10-28 (Monday)88,219USD 638,706COUR holding increased by 31759USD 638,7060USD 31,759 USD 7.24001 USD 6.88
2024-10-25 (Friday)88,219USD 606,947COUR holding decreased by -65282USD 606,9470USD -65,282 USD 6.88 USD 7.62
2024-10-24 (Thursday)88,219USD 672,229COUR holding increased by 11469USD 672,2290USD 11,469 USD 7.62 USD 7.49
2024-10-23 (Wednesday)88,219USD 660,760COUR holding decreased by -11469USD 660,7600USD -11,469 USD 7.49 USD 7.62
2024-10-22 (Tuesday)88,219USD 672,229COUR holding increased by 882USD 672,2290USD 882 USD 7.62 USD 7.61
2024-10-21 (Monday)88,219USD 671,347COUR holding decreased by -5293USD 671,3470USD -5,293 USD 7.61 USD 7.67
2024-10-18 (Friday)88,219USD 676,640USD 676,640
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COUR by Blackrock for IE00B3VWM098

Show aggregate share trades of COUR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-504 8.420* 7.61 Profit of 3,837 on sale
2025-04-24SELL-1,008 7.700* 7.59 Profit of 7,647 on sale
2025-04-17SELL-504 7.310* 7.60 Profit of 3,830 on sale
2025-04-15SELL-1,512 6.970* 7.61 Profit of 11,510 on sale
2025-04-14SELL-1,512 6.850* 7.62 Profit of 11,522 on sale
2025-04-09SELL-2,016 6.970* 7.65 Profit of 15,420 on sale
2025-04-07SELL-3,535 6.200* 7.68 Profit of 27,159 on sale
2025-04-04BUY9,946 6.260* 7.70
2025-03-31BUY459 6.660* 7.74
2025-03-19SELL-918 7.210* 7.80 Profit of 7,160 on sale
2025-03-14SELL-2,754 6.970* 7.83 Profit of 21,568 on sale
2025-03-13SELL-922 6.780* 7.85 Profit of 7,234 on sale
2025-03-12SELL-15,674 7.000* 7.86 Profit of 123,177 on sale
2025-03-07SELL-922 7.140* 7.90 Profit of 7,279 on sale
2025-03-06SELL-1,383 7.430* 7.90 Profit of 10,929 on sale
2025-03-03SELL-461 7.670* 7.91 Profit of 3,647 on sale
2025-02-28SELL-2,766 7.920* 7.91 Profit of 21,885 on sale
2025-02-26SELL-461 8.100* 7.91 Profit of 3,645 on sale
2025-02-25SELL-1,383 8.120* 7.90 Profit of 10,931 on sale
2025-02-18BUY2,305 8.430* 7.88
2025-02-13BUY461 8.010* 7.83
2025-02-12BUY461 7.990* 7.83
2025-02-11BUY1,383 7.950* 7.83
2025-02-06BUY4,149 7.700* 7.82
2025-01-27BUY461 9.690* 7.66
2024-12-30BUY2,300 8.320* 7.56
2024-12-06BUY1,840 8.250* 7.47
2024-12-05BUY460 8.370* 7.44
2024-12-04BUY2,300 8.380* 7.41
2024-11-29BUY2,300 7.950* 7.32
2024-11-27BUY1,840 8.200* 7.24
2024-11-26BUY459 7.770* 7.22
2024-11-25BUY46,874 7.900* 7.18
2024-11-21BUY1,585 6.980* 7.20
2024-11-20BUY951 6.960* 7.21
2024-11-18BUY3,804 6.870* 7.26
2024-11-12BUY2,528 7.330* 7.25
2024-11-08BUY1,580 7.440* 7.24
2024-11-07BUY4,740 7.360* 7.23
2024-11-06BUY632 7.310* 7.22
2024-10-31BUY316 6.950* 7.33
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COUR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09214,2360440,28548.7%
2025-05-08247,743122584,83642.4%
2025-05-07183,17236556,62332.9%
2025-05-06319,97070543,06258.9%
2025-05-05363,4312,462681,21953.4%
2025-05-02317,6230593,24753.5%
2025-05-01468,3861411,001,54046.8%
2025-04-30393,413957771,02651.0%
2025-04-29333,0150773,69343.0%
2025-04-28604,3892,2141,449,65041.7%
2025-04-25938,7251,3492,351,11839.9%
2025-04-24401,196251,069,46837.5%
2025-04-23121,898201488,15025.0%
2025-04-22195,79711500,08639.2%
2025-04-21209,118139518,31040.3%
2025-04-17202,2620392,33151.6%
2025-04-16302,1870573,48352.7%
2025-04-15113,0470287,65339.3%
2025-04-14297,867150609,28148.9%
2025-04-1181,0720259,55931.2%
2025-04-10188,559189499,67437.7%
2025-04-09316,3400911,74834.7%
2025-04-08318,616199792,89040.2%
2025-04-07404,724261739,22254.7%
2025-04-04411,38470778,58052.8%
2025-04-03665,08201,265,05252.6%
2025-04-02259,989135673,41238.6%
2025-04-01138,988113418,00233.3%
2025-03-3188,4270262,62033.7%
2025-03-2884,4040279,31430.2%
2025-03-2775,5490342,34622.1%
2025-03-2674,4010274,54227.1%
2025-03-25107,5980320,20733.6%
2025-03-24147,06120404,51536.4%
2025-03-2183,182880371,61122.4%
2025-03-2074,4320245,88130.3%
2025-03-19106,4763,800463,55323.0%
2025-03-18105,76373425,70724.8%
2025-03-17176,210300528,89533.3%
2025-03-1475,735541353,65221.4%
2025-03-13229,2870479,53347.8%
2025-03-12199,709876398,95550.1%
2025-03-11131,6610773,11517.0%
2025-03-1047,84286616,6027.8%
2025-03-07226,26711,033,94621.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.