ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for CR

Stock NameCrane Company
TickerCR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2244081046

Show aggregate CR holdings

News associated with CR

Vanguard Group Inc. Cuts Stock Position in Crane (NYSE:CR)
Vanguard Group Inc. decreased its holdings in shares of Crane (NYSE:CR – Free Report) by 0.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,666,232 shares of the conglomerate’s stock after selling 29,208 shares during the quarter. Vanguard Group Inc. owned […] - 2025-08-13 05:43:04
Charles Schwab Investment Management Inc. Reduces Stock Position in Crane (NYSE:CR)
Charles Schwab Investment Management Inc. cut its holdings in shares of Crane (NYSE:CR – Free Report) by 2.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 571,486 shares of the conglomerate’s stock after selling 14,330 shares during the quarter. Charles Schwab Investment Management […] - 2025-08-13 05:42:55
Crane (NYSE:CR) Price Target Raised to $230.00
Crane (NYSE:CR – Get Free Report) had its price target increased by stock analysts at DA Davidson from $200.00 to $230.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the conglomerate’s stock. DA Davidson’s target price would indicate a potential upside of 17.54% from the stock’s previous close. […] - 2025-08-01 02:28:49
Crane (NYSE:CR) Hits New 12-Month High on Strong Earnings
Crane (NYSE:CR – Get Free Report) shares reached a new 52-week high during trading on Tuesday following a stronger than expected earnings report. The stock traded as high as $203.07 and last traded at $199.44, with a volume of 68831 shares trading hands. The stock had previously closed at $189.98. The conglomerate reported $1.49 earnings […] - 2025-07-31 02:25:08
Cwm LLC Grows Stock Position in Crane (NYSE:CR)
Cwm LLC increased its position in shares of Crane (NYSE:CR – Free Report) by 70.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 920 shares of the conglomerate’s stock after buying an additional 381 shares during the quarter. Cwm LLC’s holdings in Crane […] - 2025-07-30 04:36:54
Crane (NYSE:CR) Stock Holdings Decreased by Victory Capital Management Inc.
Victory Capital Management Inc. lowered its stake in Crane (NYSE:CR – Free Report) by 1.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 10,129 shares of the conglomerate’s stock after selling 162 shares during the period. Victory Capital Management Inc.’s holdings in Crane were worth $1,552,000 as of its most recent SEC filing. […] - 2025-07-30 04:36:53
Crane (NYSE:CR) Price Target Raised to $189.00
Crane (NYSE:CR – Free Report) had its price objective hoisted by Stifel Nicolaus from $165.00 to $189.00 in a research note issued to investors on Monday morning,Benzinga reports. Stifel Nicolaus currently has a hold rating on the conglomerate’s stock. A number of other brokerages also recently commented on CR. DA Davidson reiterated a “buy” rating […] - 2025-07-22 05:52:49
Crane (NYSE:CR) Price Target Raised to $189.00
Crane (NYSE:CR – Free Report) had its price objective hoisted by Stifel Nicolaus from $165.00 to $189.00 in a research note issued to investors on Monday morning,Benzinga reports. Stifel Nicolaus currently has a hold rating on the conglomerate’s stock. A number of other brokerages also recently commented on CR. DA Davidson reiterated a “buy” rating […] - 2025-07-22 05:20:51
New York State Common Retirement Fund Boosts Holdings in Crane (NYSE:CR)
New York State Common Retirement Fund lifted its holdings in Crane (NYSE:CR – Free Report) by 2.4% in the first quarter, HoldingsChannel reports. The fund owned 40,488 shares of the conglomerate’s stock after buying an additional 938 shares during the period. New York State Common Retirement Fund’s holdings in Crane were worth $6,202,000 at the […] - 2025-07-21 04:37:06
Arizona State Retirement System Decreases Position in Crane (NYSE:CR)
Arizona State Retirement System trimmed its holdings in Crane (NYSE:CR – Free Report) by 1.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,955 shares of the conglomerate’s stock after selling 158 shares during the period. Arizona State Retirement System’s holdings in […] - 2025-07-18 05:11:01
Xponance Inc. Boosts Stake in Crane (NYSE:CR)
Xponance Inc. boosted its stake in shares of Crane (NYSE:CR – Free Report) by 1.8% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,633 shares of the conglomerate’s stock after buying an additional 102 shares during the period. Xponance […] - 2025-07-17 05:30:55
Crane (NYSE:CR) Shares Bought by State of Michigan Retirement System
State of Michigan Retirement System boosted its position in shares of Crane (NYSE:CR – Free Report) by 1.7% in the 1st quarter, HoldingsChannel reports. The fund owned 11,672 shares of the conglomerate’s stock after acquiring an additional 200 shares during the period. State of Michigan Retirement System’s holdings in Crane were worth $1,788,000 as of […] - 2025-07-15 06:28:18
Allspring Global Investments Holdings LLC Raises Stock Position in Crane (NYSE:CR)
Allspring Global Investments Holdings LLC boosted its position in shares of Crane (NYSE:CR – Free Report) by 0.1% in the 1st quarter, Holdings Channel.com reports. The fund owned 64,076 shares of the conglomerate’s stock after purchasing an additional 74 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Crane were worth $9,927,000 at […] - 2025-07-04 05:06:53
Asset Management One Co. Ltd. Sells 175 Shares of Crane (NYSE:CR)
Asset Management One Co. Ltd. cut its stake in Crane (NYSE:CR – Free Report) by 6.6% in the first quarter, Holdings Channel.com reports. The firm owned 2,458 shares of the conglomerate’s stock after selling 175 shares during the period. Asset Management One Co. Ltd.’s holdings in Crane were worth $377,000 as of its most recent […] - 2025-07-01 05:05:02
Oppenheimer Asset Management Inc. Trims Stake in Crane (NYSE:CR)
Oppenheimer Asset Management Inc. lowered its stake in Crane (NYSE:CR – Free Report) by 5.6% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 13,328 shares of the conglomerate’s stock after selling 784 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Crane […] - 2025-06-27 05:08:49
Crane (NYSE:CR) Shares Bought by State of Alaska Department of Revenue
State of Alaska Department of Revenue boosted its holdings in shares of Crane (NYSE:CR – Free Report) by 1.4% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 11,111 shares of the conglomerate’s stock after buying an additional 150 shares during the quarter. State of Alaska Department of Revenue’s holdings in Crane were worth […] - 2025-06-24 05:06:55
Retirement Systems of Alabama Sells 2,349 Shares of Crane (NYSE:CR)
Retirement Systems of Alabama decreased its stake in shares of Crane (NYSE:CR – Free Report) by 1.8% in the first quarter, Holdings Channel.com reports. The fund owned 127,811 shares of the conglomerate’s stock after selling 2,349 shares during the period. Retirement Systems of Alabama’s holdings in Crane were worth $19,578,000 at the end of the […] - 2025-06-22 05:26:52
Short Interest in Crane (NYSE:CR) Rises By 29.2%
Crane (NYSE:CR – Get Free Report) was the target of a large increase in short interest in May. As of May 31st, there was short interest totalling 644,900 shares, an increase of 29.2% from the May 15th total of 499,200 shares. Based on an average daily trading volume, of 353,800 shares, the short-interest ratio is […] - 2025-06-19 03:14:51
How The Parts Add Up: OMFL Targets $62
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-18 08:06:57
Elevation Point Wealth Partners LLC Sells 841 Shares of Crane (NYSE:CR)
Elevation Point Wealth Partners LLC trimmed its position in shares of Crane (NYSE:CR – Free Report) by 17.1% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 4,091 shares of the conglomerate’s stock after selling 841 shares during the quarter. Elevation Point Wealth Partners LLC’s holdings in Crane were worth $627,000 at the […] - 2025-06-16 05:38:48
UMB Bank n.a. Grows Holdings in Crane (NYSE:CR)
UMB Bank n.a. increased its stake in Crane (NYSE:CR – Free Report) by 84.7% during the first quarter, according to its most recent filing with the SEC. The fund owned 687 shares of the conglomerate’s stock after buying an additional 315 shares during the quarter. UMB Bank n.a.’s holdings in Crane were worth $105,000 at […] - 2025-06-13 05:38:55
Crane (NYSE:CR) Receives Buy Rating from DA Davidson
Crane (NYSE:CR – Get Free Report)‘s stock had its “buy” rating reiterated by research analysts at DA Davidson in a research note issued to investors on Tuesday,Benzinga reports. They presently have a $200.00 price objective on the conglomerate’s stock. DA Davidson’s price objective would suggest a potential upside of 7.19% from the company’s previous close. […] - 2025-06-12 02:54:48
Crane (NYSE:CR) Sets New 1-Year High After Analyst Upgrade
Crane (NYSE:CR – Get Free Report) reached a new 52-week high during mid-day trading on Tuesday after Deutsche Bank Aktiengesellschaft raised their price target on the stock from $187.00 to $226.00. Deutsche Bank Aktiengesellschaft currently has a buy rating on the stock. Crane traded as high as $191.00 and last traded at $189.03, with a […] - 2025-06-12 02:14:58
CR Crosses Above Average Analyst Target
In recent trading, shares of Crane Co (Symbol: CR) have crossed above the average analyst 12-month target price of $185.00, changing hands for $185.99/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-06-10 08:49:11
Crane (NYSE:CR) Shares Sold by Two Sigma Advisers LP
Two Sigma Advisers LP trimmed its holdings in Crane (NYSE:CR – Free Report) by 6.7% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 5,600 shares of the conglomerate’s stock after selling 400 shares during the period. Two Sigma Advisers LP’s holdings […] - 2025-06-03 04:46:53
Tidal Investments LLC Has $840,000 Stock Position in Crane (NYSE:CR)
Tidal Investments LLC lowered its stake in Crane (NYSE:CR – Free Report) by 8.0% during the fourth quarter, Holdings Channel.com reports. The fund owned 5,535 shares of the conglomerate’s stock after selling 482 shares during the period. Tidal Investments LLC’s holdings in Crane were worth $840,000 as of its most recent SEC filing. A number […] - 2025-05-27 05:22:56
Cetera Investment Advisers Purchases 74 Shares of Crane (NYSE:CR)
Cetera Investment Advisers increased its stake in shares of Crane (NYSE:CR – Free Report) by 0.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 8,196 shares of the conglomerate’s stock after acquiring an additional 74 shares during the quarter. Cetera Investment Advisers’ […] - 2025-05-23 04:54:51
Mercer Global Advisors Inc. ADV Has $309,000 Position in Crane (NYSE:CR)
Mercer Global Advisors Inc. ADV grew its stake in shares of Crane (NYSE:CR – Free Report) by 4.6% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 2,037 shares of the conglomerate’s stock after buying an additional 90 shares during the period. Mercer Global Advisors Inc. ADV’s holdings […] - 2025-05-16 04:49:00
36,453 Shares in Crane (NYSE:CR) Acquired by BNP Paribas Financial Markets
BNP Paribas Financial Markets acquired a new position in Crane (NYSE:CR – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor acquired 36,453 shares of the conglomerate’s stock, valued at approximately $5,532,000. Other large investors also recently modified their holdings of the company. Wealth Enhancement Advisory Services LLC lifted its position in […] - 2025-05-14 06:42:59
Validea Motley Fool Strategy Daily Upgrade Report - 5/1/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.SECURITY NATIONAL FINANCIAL CORP (SNFCA) is a smal - 2025-05-01 06:41:37

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CR holdings

DateNumber of CR Shares HeldBase Market Value of CR SharesLocal Market Value of CR SharesChange in CR Shares HeldChange in CR Base ValueCurrent Price per CR Share HeldPrevious Price per CR Share Held
2026-01-15 (Thursday)40,372CR holding increased by 6188USD 8,353,371CR holding increased by 1407182USD 8,353,3716,188USD 1,407,182 USD 206.91 USD 203.2
2026-01-14 (Wednesday)34,184CR holding increased by 119USD 6,946,189CR holding decreased by -27938USD 6,946,189119USD -27,938 USD 203.2 USD 204.73
2026-01-13 (Tuesday)34,065CR holding increased by 642USD 6,974,127CR holding increased by 191598USD 6,974,127642USD 191,598 USD 204.73 USD 202.93
2026-01-12 (Monday)33,423USD 6,782,529CR holding increased by 12366USD 6,782,5290USD 12,366 USD 202.93 USD 202.56
2026-01-09 (Friday)33,423USD 6,770,163CR holding increased by 116981USD 6,770,1630USD 116,981 USD 202.56 USD 199.06
2026-01-08 (Thursday)33,423CR holding increased by 117USD 6,653,182CR holding increased by 176164USD 6,653,182117USD 176,164 USD 199.06 USD 194.47
2026-01-07 (Wednesday)33,306USD 6,477,018CR holding decreased by -60950USD 6,477,0180USD -60,950 USD 194.47 USD 196.3
2026-01-06 (Tuesday)33,306USD 6,537,968CR holding increased by 64281USD 6,537,9680USD 64,281 USD 196.3 USD 194.37
2026-01-05 (Monday)33,306USD 6,473,687CR holding increased by 227813USD 6,473,6870USD 227,813 USD 194.37 USD 187.53
2026-01-02 (Friday)33,306USD 6,245,874CR holding increased by 103248USD 6,245,8740USD 103,248 USD 187.53 USD 184.43
2025-12-31 (Wednesday)33,306USD 6,142,626CR holding decreased by -105247USD 6,142,6260USD -105,247 USD 184.43 USD 187.59
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CR by Blackrock for IE00B3VWM098

Show aggregate share trades of CR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY6,188208.010204.500 204.851USD 1,267,618 174.40
2026-01-14BUY119206.105202.420 202.788USD 24,132 174.28
2026-01-13BUY642207.770203.290 203.738USD 130,800 174.15
2026-01-08BUY117199.200194.290 194.781USD 22,789 173.80
2025-12-23SELL-117189.025187.250 187.427USD -21,929 173.10 Loss of -1,677 on sale
2025-12-03SELL-585184.903179.463 180.007USD -105,304 172.11 Loss of -4,619 on sale
2025-12-02BUY234182.500179.860 180.124USD 42,149 172.07
2025-11-28BUY704183.717180.970 181.245USD 127,596 171.98
2025-11-25SELL-345183.530178.924 179.384USD -61,888 171.82 Loss of -2,611 on sale
2025-11-24SELL-345180.550177.030 177.382USD -61,197 171.78 Loss of -1,932 on sale
2025-11-17SELL-1,265184.980178.300 178.968USD -226,395 171.62 Loss of -9,302 on sale
2025-11-12SELL-115191.850187.980 188.367USD -21,662 171.38 Loss of -1,953 on sale
2025-11-06SELL-115192.000187.950 188.355USD -21,661 171.01 Loss of -1,994 on sale
2025-11-05SELL-1,150191.690187.275 187.716USD -215,874 170.91 Loss of -19,328 on sale
2025-11-04SELL-230190.806187.705 188.015USD -43,243 170.82 Loss of -3,955 on sale
2025-11-03SELL-230193.650187.490 188.106USD -43,264 170.70 Loss of -4,002 on sale
2025-10-28BUY345191.290201.000 200.029USD 69,010 170.26
2025-10-24SELL-115191.760194.400 194.136USD -22,326 170.02 Loss of -2,773 on sale
2025-10-15BUY690180.810182.760 182.565USD 125,970 169.41
2025-10-02BUY115180.020182.000 181.802USD 20,907 169.29
2025-09-30BUY230184.140184.390 184.365USD 42,404 169.13
2025-08-21SELL-106188.700191.095 190.856USD -20,231 168.74 Loss of -2,344 on sale
2025-07-31BUY315195.770197.400 197.237USD 62,130 168.45
2025-07-28SELL-105189.980191.750 191.573USD -20,115 167.97 Loss of -2,479 on sale
2025-06-30SELL-210189.890189.940 189.935USD -39,886 165.46 Loss of -5,141 on sale
2025-06-25SELL-106185.270185.778 185.727USD -19,687 165.00 Loss of -2,197 on sale
2025-06-20SELL-212178.800179.650 179.565USD -38,068 164.63 Loss of -3,166 on sale
2025-05-23BUY106170.070171.593 171.441USD 18,173 162.49
2025-05-19SELL-106177.940179.010 178.903USD -18,964 162.10 Loss of -1,781 on sale
2025-05-16BUY864177.890179.200 179.069USD 154,716 161.96
2025-05-15SELL-309176.120177.125 177.024USD -54,701 161.84 Loss of -4,692 on sale
2025-05-12SELL-103175.350176.840 176.691USD -18,199 161.47 Loss of -1,568 on sale
2025-05-09SELL-103169.620171.055 170.911USD -17,604 161.40 Loss of -980 on sale
2025-04-30SELL-103160.980161.650 161.583USD -16,643 161.07 Loss of -52 on sale
2025-04-24SELL-206149.430150.060 149.997USD -30,899 161.46 Profit of 2,362 on sale
2025-04-17SELL-103142.650143.845 143.726USD -14,804 162.56 Profit of 1,940 on sale
2025-04-15SELL-309141.930144.800 144.513USD -44,655 163.01 Profit of 5,715 on sale
2025-04-14SELL-309141.300143.740 143.496USD -44,340 163.25 Profit of 6,103 on sale
2025-04-09SELL-412147.800149.737 149.543USD -61,612 163.94 Profit of 5,930 on sale
2025-04-07SELL-721133.050141.780 140.907USD -101,594 164.66 Profit of 17,124 on sale
2025-04-04SELL-368137.130141.550 141.108USD -51,928 164.98 Profit of 8,785 on sale
2025-03-31BUY100153.180155.060 154.872USD 15,487 165.34
2025-03-19SELL-200154.890155.320 155.277USD -31,055 166.40 Profit of 2,225 on sale
2025-03-14SELL-600155.290156.110 156.028USD -93,617 166.94 Profit of 6,545 on sale
2025-03-13SELL-200150.770155.090 154.658USD -30,932 167.17 Profit of 2,502 on sale
2025-03-12SELL-3,400154.320161.620 160.890USD -547,026 167.35 Profit of 21,973 on sale
2025-03-07SELL-200154.080155.130 155.025USD -31,005 167.95 Profit of 2,585 on sale
2025-03-06SELL-300151.590154.765 154.447USD -46,334 168.20 Profit of 4,126 on sale
2025-03-03SELL-100156.790164.640 163.855USD -16,385 168.86 Profit of 501 on sale
2025-02-28SELL-600162.990163.160 163.143USD -97,886 168.96 Profit of 3,490 on sale
2025-02-26SELL-100163.020165.140 164.928USD -16,493 169.20 Profit of 427 on sale
2025-02-25SELL-300161.500163.569 163.362USD -49,009 169.33 Profit of 1,792 on sale
2025-02-18BUY500172.600173.365 173.289USD 86,644 169.37
2025-02-13BUY100168.620170.650 170.447USD 17,045 169.30
2025-02-12BUY100170.100171.870 171.693USD 17,169 169.28
2025-02-11BUY300172.000173.270 173.143USD 51,943 169.23
2025-02-06BUY900172.790174.060 173.933USD 156,540 168.99
2025-01-27BUY100156.440160.559 160.147USD 16,015 168.80
2024-12-30BUY500152.190153.410 153.288USD 76,644 170.24
2024-12-06BUY400176.370178.320 178.125USD 71,250 170.06
2024-12-05BUY100176.170179.450 179.122USD 17,912 169.85
2024-12-04BUY500177.840179.425 179.267USD 89,633 169.57
2024-11-29BUY500182.080183.200 183.088USD 91,544 168.23
2024-11-27BUY400181.600187.427 186.844USD 74,738 167.07
2024-11-26BUY100184.960185.990 185.887USD 18,589 166.26
2024-11-25BUY994184.800188.520 188.148USD 187,019 165.37
2024-11-21BUY485183.160183.240 183.232USD 88,868 163.44
2024-11-20BUY291178.990179.170 179.152USD 52,133 162.57
2024-11-18BUY1,164171.210173.660 173.415USD 201,855 161.04
2024-11-12BUY776177.000179.825 179.542USD 139,325 159.98
2024-11-08BUY485176.000177.010 176.909USD 85,801 158.84
2024-11-07BUY1,455173.870174.685 174.603USD 254,048 157.68
2024-11-06BUY194174.200177.235 176.932USD 34,325 156.30
2024-10-31BUY97157.280161.330 160.925USD 15,610 153.97
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1938,827368141,31327.5%
2025-09-1825,304058,36143.4%
2025-09-1733,7370103,86232.5%
2025-09-1633,115076,17443.5%
2025-09-1531,821183,98637.9%
2025-09-1226,563063,16942.1%
2025-09-1150,2280108,15146.4%
2025-09-1042,130097,26843.3%
2025-09-0939,260099,48839.5%
2025-09-0836,4640116,40131.3%
2025-09-0517,500664,27527.2%
2025-09-0429,422096,82530.4%
2025-09-0326,932093,05728.9%
2025-09-0237,9840147,18425.8%
2025-08-2937,5610127,34029.5%
2025-08-2829,0950150,48219.3%
2025-08-2720,559108134,47715.3%
2025-08-2614,578076,51719.1%
2025-08-2530,6830101,79130.1%
2025-08-2227,1330128,99221.0%
2025-08-2124,9470156,15416.0%
2025-08-2017,8500115,42815.5%
2025-08-1916,174057,72428.0%
2025-08-1830,9190129,72823.8%
2025-08-1529,7110109,93527.0%
2025-08-1411,1955077,43714.5%
2025-08-1332,5570127,62725.5%
2025-08-1220,036072,50627.6%
2025-08-1128,71329067,78042.4%
2025-08-0827,427088,54031.0%
2025-08-0731,034096,58132.1%
2025-08-0620,041043,43946.1%
2025-08-0529,35512078,69037.3%
2025-08-0426,004057,22245.4%
2025-08-0131,24418069,10945.2%
2025-07-3131,0103353,40858.1%
2025-07-3045,080090,84149.6%
2025-07-29101,2740275,92336.7%
2025-07-2857,619216130,27944.2%
2025-07-2530,850084,47336.5%
2025-07-2423,952050,40547.5%
2025-07-2315,226037,42940.7%
2025-07-2227,129051,47552.7%
2025-07-2140,486064,62762.6%
2025-07-1821,363040,71652.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy