Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for CRAI

Stock NameCRA International Inc
TickerCRAI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS12618T1051

Show aggregate CRAI holdings

News associated with CRAI

CRA International Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - CRA International Inc. (CRAI) revealed earnings for its first quarter that increased from the same period last year and beat the Street estimates. - 2025-05-01 13:44:22
Geode Capital Management LLC Purchases 176 Shares of CRA International, Inc. (NASDAQ:CRAI)
Geode Capital Management LLC grew its position in shares of CRA International, Inc. (NASDAQ:CRAI – Free Report) by 0.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 161,384 shares of the business services provider’s stock after acquiring an additional 176 […] - 2025-04-17 07:53:08
CRA International, Inc. (NASDAQ:CRAI) Short Interest Up 56.5% in March
CRA International, Inc. (NASDAQ:CRAI – Get Free Report) was the target of a large growth in short interest in March. As of March 15th, there was short interest totalling 87,000 shares, a growth of 56.5% from the February 28th total of 55,600 shares. Based on an average daily volume of 38,300 shares, the short-interest ratio […] - 2025-04-01 06:06:57
Ex-Dividend Reminder: KeyCorp, Analog Devices and CRA International
Looking at the universe of stocks we cover at Dividend Channel, on 3/4/25, KeyCorp (Symbol: KEY), Analog Devices Inc (Symbol: ADI), and CRA International Inc (Symbol: CRAI) will all trade ex-dividend for their respective upcoming dividends. KeyCorp will pay its quarterly dividen - 2025-02-28 15:03:01
CRA International (NASDAQ:CRAI) Stock Passes Above 200-Day Moving Average – What’s Next?
CRA International, Inc. (NASDAQ:CRAI – Get Free Report) shares crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $180.21 and traded as high as $191.85. CRA International shares last traded at $190.66, with a volume of 26,425 shares changing hands. Wall […] - 2025-02-11 08:26:52
YieldBoost CRA International To 9.8% Using Options
Shareholders of CRA International Inc (Symbol: CRAI) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the August covered call at the $200 strike and collect the premium based on the $8.60 bid, which annualizes to an additional 8.8% rate of - 2025-02-04 16:45:20

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CRAI holdings

DateNumber of CRAI Shares HeldBase Market Value of CRAI SharesLocal Market Value of CRAI SharesChange in CRAI Shares HeldChange in CRAI Base ValueCurrent Price per CRAI Share HeldPrevious Price per CRAI Share Held
2025-05-08 (Thursday)702USD 130,165USD 130,165
2025-05-07 (Wednesday)702USD 125,026CRAI holding increased by 1642USD 125,0260USD 1,642 USD 178.1 USD 175.761
2025-05-06 (Tuesday)702USD 123,384CRAI holding increased by 4290USD 123,3840USD 4,290 USD 175.761 USD 169.65
2025-05-05 (Monday)702USD 119,094CRAI holding increased by 2120USD 119,0940USD 2,120 USD 169.65 USD 166.63
2025-05-02 (Friday)702USD 116,974CRAI holding increased by 126USD 116,9740USD 126 USD 166.63 USD 166.45
2025-05-01 (Thursday)702USD 116,848CRAI holding increased by 2984USD 116,8480USD 2,984 USD 166.45 USD 162.199
2025-04-30 (Wednesday)702CRAI holding decreased by -2USD 113,864CRAI holding decreased by -670USD 113,864-2USD -670 USD 162.199 USD 162.69
2025-04-29 (Tuesday)704USD 114,534CRAI holding increased by 1282USD 114,5340USD 1,282 USD 162.69 USD 160.869
2025-04-28 (Monday)704USD 113,252CRAI holding decreased by -2232USD 113,2520USD -2,232 USD 160.869 USD 164.04
2025-04-25 (Friday)704USD 115,484CRAI holding increased by 1183USD 115,4840USD 1,183 USD 164.04 USD 162.359
2025-04-24 (Thursday)704CRAI holding decreased by -4USD 114,301CRAI holding decreased by -1988USD 114,301-4USD -1,988 USD 162.359 USD 164.25
2025-04-23 (Wednesday)708USD 116,289CRAI holding increased by 1133USD 116,2890USD 1,133 USD 164.25 USD 162.65
2025-04-22 (Tuesday)708USD 115,156CRAI holding increased by 1161USD 115,1560USD 1,161 USD 162.65 USD 161.01
2025-04-21 (Monday)708USD 113,995CRAI holding decreased by -1225USD 113,9950USD -1,225 USD 161.01 USD 162.74
2025-04-18 (Friday)708USD 115,220USD 115,2200USD 0 USD 162.74 USD 162.74
2025-04-17 (Thursday)708CRAI holding decreased by -2USD 115,220CRAI holding decreased by -1980USD 115,220-2USD -1,980 USD 162.74 USD 165.07
2025-04-16 (Wednesday)710USD 117,200CRAI holding decreased by -1249USD 117,2000USD -1,249 USD 165.07 USD 166.83
2025-04-15 (Tuesday)710CRAI holding decreased by -6USD 118,449CRAI holding decreased by -2204USD 118,449-6USD -2,204 USD 166.83 USD 168.51
2025-04-14 (Monday)716CRAI holding decreased by -6USD 120,653CRAI holding decreased by -571USD 120,653-6USD -571 USD 168.51 USD 167.9
2025-04-11 (Friday)722USD 121,224CRAI holding increased by 578USD 121,2240USD 578 USD 167.9 USD 167.1
2025-04-10 (Thursday)722USD 120,646CRAI holding decreased by -2527USD 120,6460USD -2,527 USD 167.1 USD 170.6
2025-04-09 (Wednesday)722CRAI holding decreased by -8USD 123,173CRAI holding increased by 6023USD 123,173-8USD 6,023 USD 170.6 USD 160.479
2025-04-08 (Tuesday)730USD 117,150CRAI holding decreased by -913USD 117,1500USD -913 USD 160.479 USD 161.73
2025-04-07 (Monday)730CRAI holding decreased by -14USD 118,063CRAI holding decreased by -5277USD 118,063-14USD -5,277 USD 161.73 USD 165.78
2025-04-04 (Friday)744CRAI holding decreased by -20USD 123,340CRAI holding decreased by -11598USD 123,340-20USD -11,598 USD 165.78 USD 176.62
2025-04-02 (Wednesday)764USD 134,938CRAI holding decreased by -664USD 134,9380USD -664 USD 176.62 USD 177.49
2025-04-01 (Tuesday)764USD 135,602CRAI holding increased by 3277USD 135,6020USD 3,277 USD 177.49 USD 173.2
2025-03-31 (Monday)764CRAI holding increased by 2USD 132,325CRAI holding increased by 194USD 132,3252USD 194 USD 173.2 USD 173.4
2025-03-28 (Friday)762USD 132,131CRAI holding decreased by -2065USD 132,1310USD -2,065 USD 173.4 USD 176.11
2025-03-27 (Thursday)762USD 134,196CRAI holding decreased by -792USD 134,1960USD -792 USD 176.11 USD 177.15
2025-03-26 (Wednesday)762USD 134,988CRAI holding decreased by -1479USD 134,9880USD -1,479 USD 177.15 USD 179.091
2025-03-25 (Tuesday)762USD 136,467CRAI holding decreased by -800USD 136,4670USD -800 USD 179.091 USD 180.14
2025-03-24 (Monday)762USD 137,267CRAI holding increased by 3216USD 137,2670USD 3,216 USD 180.14 USD 175.92
2025-03-21 (Friday)762USD 134,051CRAI holding decreased by -1463USD 134,0510USD -1,463 USD 175.92 USD 177.84
2025-03-20 (Thursday)762USD 135,514CRAI holding decreased by -960USD 135,5140USD -960 USD 177.84 USD 179.1
2025-03-19 (Wednesday)762CRAI holding decreased by -4USD 136,474CRAI holding increased by 892USD 136,474-4USD 892 USD 179.1 USD 177
2025-03-18 (Tuesday)766USD 135,582CRAI holding increased by 1785USD 135,5820USD 1,785 USD 177 USD 174.67
2025-03-17 (Monday)766USD 133,797CRAI holding increased by 1792USD 133,7970USD 1,792 USD 174.67 USD 172.33
2025-03-14 (Friday)766CRAI holding decreased by -12USD 132,005CRAI holding decreased by -6230USD 132,005-12USD -6,230 USD 172.33 USD 177.68
2025-03-13 (Thursday)778CRAI holding decreased by -4USD 138,235CRAI holding decreased by -5653USD 138,235-4USD -5,653 USD 177.68 USD 184
2025-03-12 (Wednesday)782CRAI holding decreased by -68USD 143,888CRAI holding decreased by -9639USD 143,888-68USD -9,639 USD 184 USD 180.62
2025-03-11 (Tuesday)850USD 153,527CRAI holding increased by 5389USD 153,5270USD 5,389 USD 180.62 USD 174.28
2025-03-10 (Monday)850USD 148,138CRAI holding decreased by -10013USD 148,1380USD -10,013 USD 174.28 USD 186.06
2025-03-07 (Friday)850CRAI holding decreased by -4USD 158,151CRAI holding decreased by -78USD 158,151-4USD -78 USD 186.06 USD 185.28
2025-03-06 (Thursday)854CRAI holding decreased by -6USD 158,229CRAI holding decreased by -4208USD 158,229-6USD -4,208 USD 185.28 USD 188.88
2025-03-05 (Wednesday)860USD 162,437CRAI holding decreased by -3612USD 162,4370USD -3,612 USD 188.88 USD 193.08
2025-03-04 (Tuesday)860USD 166,049CRAI holding increased by 2262USD 166,0490USD 2,262 USD 193.08 USD 190.45
2025-03-03 (Monday)860CRAI holding decreased by -2USD 163,787CRAI holding decreased by -2708USD 163,787-2USD -2,708 USD 190.45 USD 193.15
2025-02-28 (Friday)862CRAI holding decreased by -12USD 166,495CRAI holding increased by 286USD 166,495-12USD 286 USD 193.15 USD 190.17
2025-02-27 (Thursday)874USD 166,209CRAI holding decreased by -3863USD 166,2090USD -3,863 USD 190.17 USD 194.59
2025-02-26 (Wednesday)874CRAI holding decreased by -2USD 170,072CRAI holding decreased by -1221USD 170,072-2USD -1,221 USD 194.59 USD 195.54
2025-02-25 (Tuesday)876CRAI holding decreased by -6USD 171,293CRAI holding decreased by -3766USD 171,293-6USD -3,766 USD 195.54 USD 198.48
2025-02-24 (Monday)882USD 175,059CRAI holding decreased by -2214USD 175,0590USD -2,214 USD 198.48 USD 200.99
2025-02-21 (Friday)882USD 177,273CRAI holding decreased by -8803USD 177,2730USD -8,803 USD 200.99 USD 210.971
2025-02-20 (Thursday)882USD 186,076CRAI holding increased by 18999USD 186,0760USD 18,999 USD 210.971 USD 189.43
2025-02-19 (Wednesday)882USD 167,077CRAI holding increased by 211USD 167,0770USD 211 USD 189.43 USD 189.19
2025-02-19 (Wednesday)882USD 167,077CRAI holding increased by 211USD 167,0770USD 211 USD 189.43 USD 189.19
2025-02-18 (Tuesday)882CRAI holding increased by 10USD 166,866CRAI holding decreased by -4534USD 166,86610USD -4,534 USD 189.19 USD 196.56
2025-02-17 (Monday)872USD 171,400USD 171,4000USD 0 USD 196.56 USD 196.56
2025-02-14 (Friday)872USD 171,400CRAI holding increased by 3741USD 171,4000USD 3,741 USD 196.56 USD 192.27
2025-02-13 (Thursday)872CRAI holding increased by 2USD 167,659CRAI holding increased by 3229USD 167,6592USD 3,229 USD 192.27 USD 189
2025-02-12 (Wednesday)870CRAI holding increased by 2USD 164,430CRAI holding decreased by -82USD 164,4302USD -82 USD 189 USD 189.53
2025-02-11 (Tuesday)868CRAI holding increased by 6USD 164,512CRAI holding increased by 163USD 164,5126USD 163 USD 189.53 USD 190.66
2025-02-10 (Monday)862USD 164,349CRAI holding increased by 2276USD 164,3490USD 2,276 USD 190.66 USD 188.02
2025-02-07 (Friday)862USD 162,073CRAI holding decreased by -2138USD 162,0730USD -2,138 USD 188.02 USD 190.5
2025-02-06 (Thursday)862CRAI holding increased by 18USD 164,211CRAI holding increased by 7033USD 164,21118USD 7,033 USD 190.5 USD 186.23
2025-02-05 (Wednesday)844USD 157,178USD 157,1780USD 0 USD 186.23 USD 186.23
2025-02-04 (Tuesday)844USD 157,178CRAI holding increased by 3207USD 157,1780USD 3,207 USD 186.23 USD 182.43
2025-02-03 (Monday)844USD 153,971CRAI holding decreased by -971USD 153,9710USD -971 USD 182.43 USD 183.581
2025-01-31 (Friday)844USD 154,942CRAI holding decreased by -3122USD 154,9420USD -3,122 USD 183.581 USD 187.28
2025-01-30 (Thursday)844USD 158,064CRAI holding increased by 1924USD 158,0640USD 1,924 USD 187.28 USD 185
2025-01-29 (Wednesday)844USD 156,140CRAI holding decreased by -928USD 156,1400USD -928 USD 185 USD 186.1
2025-01-28 (Tuesday)844USD 157,068CRAI holding increased by 2650USD 157,0680USD 2,650 USD 186.1 USD 182.96
2025-01-27 (Monday)844CRAI holding increased by 2USD 154,418CRAI holding decreased by -4265USD 154,4182USD -4,265 USD 182.96 USD 188.46
2025-01-24 (Friday)842USD 158,683CRAI holding increased by 471USD 158,6830USD 471 USD 188.46 USD 187.9
2025-01-23 (Thursday)842USD 158,212CRAI holding increased by 3217USD 158,2120USD 3,217 USD 187.9 USD 184.08
2025-01-22 (Wednesday)842USD 154,995USD 154,995
2025-01-21 (Tuesday)846USD 157,314USD 157,314
2025-01-20 (Monday)846USD 154,607USD 154,607
2025-01-17 (Friday)846USD 154,607USD 154,607
2025-01-16 (Thursday)848USD 155,116USD 155,116
2025-01-15 (Wednesday)846USD 154,987USD 154,987
2025-01-14 (Tuesday)846USD 154,623USD 154,623
2025-01-13 (Monday)840USD 150,545USD 150,545
2025-01-10 (Friday)836USD 149,519USD 149,519
2025-01-09 (Thursday)836USD 153,866USD 153,866
2025-01-09 (Thursday)836USD 153,866USD 153,866
2025-01-09 (Thursday)836USD 153,866USD 153,866
2025-01-08 (Wednesday)836USD 153,866USD 153,866
2025-01-08 (Wednesday)836USD 153,866USD 153,866
2025-01-08 (Wednesday)836USD 153,866USD 153,866
2025-01-02 (Thursday)824USD 150,920CRAI holding decreased by -1866USD 150,9200USD -1,866 USD 183.155 USD 185.42
2024-12-30 (Monday)824CRAI holding increased by 10USD 152,786CRAI holding increased by 1024USD 152,78610USD 1,024 USD 185.42 USD 186.44
2024-12-10 (Tuesday)814USD 151,762CRAI holding increased by 3174USD 151,7620USD 3,174 USD 186.44 USD 182.541
2024-12-09 (Monday)814USD 148,588CRAI holding decreased by -2295USD 148,5880USD -2,295 USD 182.541 USD 185.36
2024-12-06 (Friday)814CRAI holding increased by 8USD 150,883CRAI holding decreased by -73USD 150,8838USD -73 USD 185.36 USD 187.29
2024-12-05 (Thursday)806CRAI holding increased by 2USD 150,956CRAI holding decreased by -4337USD 150,9562USD -4,337 USD 187.29 USD 193.15
2024-12-04 (Wednesday)804CRAI holding increased by 10USD 155,293CRAI holding increased by 3131USD 155,29310USD 3,131 USD 193.15 USD 191.64
2024-12-03 (Tuesday)794USD 152,162CRAI holding decreased by -2350USD 152,1620USD -2,350 USD 191.64 USD 194.6
2024-12-02 (Monday)794USD 154,512CRAI holding decreased by -342USD 154,5120USD -342 USD 194.6 USD 195.03
2024-11-29 (Friday)794CRAI holding increased by 10USD 154,854CRAI holding increased by 2648USD 154,85410USD 2,648 USD 195.03 USD 194.14
2024-11-28 (Thursday)784USD 152,206USD 152,2060USD 0 USD 194.14 USD 194.14
2024-11-27 (Wednesday)784CRAI holding increased by 8USD 152,206CRAI holding decreased by -2451USD 152,2068USD -2,451 USD 194.14 USD 199.3
2024-11-26 (Tuesday)776CRAI holding increased by 2USD 154,657CRAI holding increased by 4307USD 154,6572USD 4,307 USD 199.3 USD 194.251
2024-11-25 (Monday)774USD 150,350CRAI holding increased by 318USD 150,3500USD 318 USD 194.251 USD 193.84
2024-11-22 (Friday)774USD 150,032CRAI holding increased by 3452USD 150,0320USD 3,452 USD 193.84 USD 189.38
2024-11-21 (Thursday)774CRAI holding increased by 10USD 146,580CRAI holding decreased by -582USD 146,58010USD -582 USD 189.38 USD 192.62
2024-11-20 (Wednesday)764CRAI holding increased by 6USD 147,162CRAI holding increased by 2710USD 147,1626USD 2,710 USD 192.62 USD 190.57
2024-11-19 (Tuesday)758USD 144,452CRAI holding increased by 2994USD 144,4520USD 2,994 USD 190.57 USD 186.62
2024-11-18 (Monday)758CRAI holding increased by 24USD 141,458CRAI holding decreased by -6149USD 141,45824USD -6,149 USD 186.62 USD 201.099
2024-11-12 (Tuesday)734CRAI holding increased by 16USD 147,607CRAI holding increased by 1343USD 147,60716USD 1,343 USD 201.099 USD 203.71
2024-11-08 (Friday)718CRAI holding increased by 10USD 146,264CRAI holding increased by 4933USD 146,26410USD 4,933 USD 203.71 USD 199.62
2024-11-07 (Thursday)708CRAI holding increased by 30USD 141,331CRAI holding increased by 4016USD 141,33130USD 4,016 USD 199.62 USD 202.529
2024-11-06 (Wednesday)678CRAI holding increased by 4USD 137,315CRAI holding increased by 10468USD 137,3154USD 10,468 USD 202.529 USD 188.2
2024-11-05 (Tuesday)674USD 126,847CRAI holding increased by 782USD 126,8470USD 782 USD 188.2 USD 187.04
2024-11-04 (Monday)674USD 126,065CRAI holding increased by 593USD 126,0650USD 593 USD 187.04 USD 186.16
2024-11-01 (Friday)674USD 125,472CRAI holding increased by 2710USD 125,4720USD 2,710 USD 186.16 USD 182.139
2024-10-31 (Thursday)674CRAI holding increased by 2USD 122,762CRAI holding decreased by -7794USD 122,7622USD -7,794 USD 182.139 USD 194.28
2024-10-30 (Wednesday)672USD 130,556CRAI holding decreased by -1270USD 130,5560USD -1,270 USD 194.28 USD 196.17
2024-10-29 (Tuesday)672USD 131,826CRAI holding increased by 2594USD 131,8260USD 2,594 USD 196.17 USD 192.31
2024-10-28 (Monday)672USD 129,232CRAI holding increased by 2029USD 129,2320USD 2,029 USD 192.31 USD 189.29
2024-10-25 (Friday)672USD 127,203CRAI holding increased by 370USD 127,2030USD 370 USD 189.29 USD 188.74
2024-10-24 (Thursday)672USD 126,833CRAI holding decreased by -699USD 126,8330USD -699 USD 188.74 USD 189.78
2024-10-23 (Wednesday)672USD 127,532CRAI holding increased by 128USD 127,5320USD 128 USD 189.78 USD 189.589
2024-10-22 (Tuesday)672USD 127,404CRAI holding decreased by -1754USD 127,4040USD -1,754 USD 189.589 USD 192.199
2024-10-21 (Monday)672USD 129,158CRAI holding decreased by -3394USD 129,1580USD -3,394 USD 192.199 USD 197.25
2024-10-18 (Friday)672USD 132,552USD 132,552
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRAI by Blackrock for IE00B3VWM098

Show aggregate share trades of CRAI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-2 162.199* 183.95 Profit of 368 on sale
2025-04-24SELL-4 162.359* 184.81 Profit of 739 on sale
2025-04-17SELL-2 162.740* 185.98 Profit of 372 on sale
2025-04-15SELL-6 166.830* 186.41 Profit of 1,118 on sale
2025-04-14SELL-6 168.510* 186.60 Profit of 1,120 on sale
2025-04-09SELL-8 170.600* 187.21 Profit of 1,498 on sale
2025-04-07SELL-14 161.730* 187.81 Profit of 2,629 on sale
2025-04-04SELL-20 165.780* 188.07 Profit of 3,761 on sale
2025-03-31BUY2 173.200* 188.51
2025-03-19SELL-4 179.100* 189.71 Profit of 759 on sale
2025-03-14SELL-12 172.330* 190.33 Profit of 2,284 on sale
2025-03-13SELL-4 177.680* 190.51 Profit of 762 on sale
2025-03-12SELL-68 184.000* 190.60 Profit of 12,961 on sale
2025-03-07SELL-4 186.060* 191.06 Profit of 764 on sale
2025-03-06SELL-6 185.280* 191.15 Profit of 1,147 on sale
2025-03-03SELL-2 190.450* 191.17 Profit of 382 on sale
2025-02-28SELL-12 193.150* 191.14 Profit of 2,294 on sale
2025-02-26SELL-2 194.590* 191.09 Profit of 382 on sale
2025-02-25SELL-6 195.540* 191.02 Profit of 1,146 on sale
2025-02-18BUY10 189.190* 190.41
2025-02-13BUY2 192.270* 190.12
2025-02-12BUY2 189.000* 190.15
2025-02-11BUY6 189.530* 190.16
2025-02-06BUY18 190.500* 190.19
2025-01-27BUY2 182.960* 191.32
2024-12-30BUY10 185.420* 191.93
2024-12-06BUY8 185.360* 192.65
2024-12-05BUY2 187.290* 192.83
2024-12-04BUY10 193.150* 192.82
2024-11-29BUY10 195.030* 192.71
2024-11-27BUY8 194.140* 192.58
2024-11-26BUY2 199.300* 192.28
2024-11-21BUY10 189.380* 192.25
2024-11-20BUY6 192.620* 192.22
2024-11-18BUY24 186.620* 192.68
2024-11-12BUY16 201.099* 192.12
2024-11-08BUY10 203.710* 191.29
2024-11-07BUY30 199.620* 190.65
2024-11-06BUY4 202.529* 189.66
2024-10-31BUY2 182.139* 191.54
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRAI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0914,6827923,55262.3%
2025-05-0819,406030,11164.4%
2025-05-0714,506819,39174.8%
2025-05-0613,959021,08666.2%
2025-05-0511,820017,95165.8%
2025-05-028,9866013,92564.5%
2025-05-0118,022024,85472.5%
2025-04-3011,738018,49663.5%
2025-04-2910,356015,19368.2%
2025-04-286,781014,04148.3%
2025-04-2524,260034,64570.0%
2025-04-2417,795025,10270.9%
2025-04-2327,320041,68765.5%
2025-04-2212,057023,31751.7%
2025-04-219,306015,32560.7%
2025-04-1712,180017,75168.6%
2025-04-1610,571016,19165.3%
2025-04-155,22108,85858.9%
2025-04-148,051011,64269.2%
2025-04-111,30104,69727.7%
2025-04-104,077010,76537.9%
2025-04-094,146016,82524.6%
2025-04-084,2821212,24935.0%
2025-04-074,53819,85246.1%
2025-04-043,11828,12138.4%
2025-04-035,689013,51642.1%
2025-04-025,114011,62144.0%
2025-04-015,991012,36748.4%
2025-03-313,55606,48854.8%
2025-03-284,65108,83752.6%
2025-03-276,102016,37237.3%
2025-03-263,402012,64326.9%
2025-03-254,65009,81747.4%
2025-03-242,44607,47832.7%
2025-03-215,862011,36451.6%
2025-03-206,07910011,21954.2%
2025-03-195,23109,78353.5%
2025-03-1817,012020,91881.3%
2025-03-175,048016,13931.3%
2025-03-149,906023,41942.3%
2025-03-1317,884025,92869.0%
2025-03-1216,918029,99056.4%
2025-03-1113,959027,09951.5%
2025-03-102,826011,65024.3%
2025-03-074,00506,89858.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.