ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for CRAI

Stock NameCRA International Inc
TickerCRAI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS12618T1051

Show aggregate CRAI holdings

News associated with CRAI

Financial Review: Charles River Associates (NASDAQ:CRAI) & FTI Consulting (NYSE:FCN)
Charles River Associates (NASDAQ:CRAI – Get Free Report) and FTI Consulting (NYSE:FCN – Get Free Report) are both business services companies, but which is the better business? We will contrast the two companies based on the strength of their dividends, analyst recommendations, earnings, institutional ownership, profitability, valuation and risk. Risk & Volatility Charles River Associates […] - 2025-09-19 02:10:47
Ex-Dividend Reminder: Skyworks Solutions, CRA International and Carpenter Technology
Looking at the universe of stocks we cover at Dividend Channel, on 8/26/25, Skyworks Solutions Inc (Symbol: SWKS), CRA International Inc (Symbol: CRAI), and Carpenter Technology Corp. (Symbol: CRS) will all trade ex-dividend for their respective upcoming dividends. Skyworks Solu - 2025-08-22 11:08:22
Charles River Associates (NASDAQ:CRAI) Lowered to Hold Rating by Wall Street Zen
Charles River Associates (NASDAQ:CRAI – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Saturday. Separately, Barrington Research boosted their price target on shares of Charles River Associates from $224.00 to $228.00 and gave the […] - 2025-08-04 02:13:06
Charles River Associates (NASDAQ:CRAI) Rating Increased to Buy at Wall Street Zen
Wall Street Zen upgraded shares of Charles River Associates (NASDAQ:CRAI – Free Report) from a hold rating to a buy rating in a research report sent to investors on Monday. Separately, Barrington Research increased their price target on Charles River Associates from $224.00 to $228.00 and gave the stock an “outperform” rating in a research […] - 2025-07-22 03:16:53
Look Under The Hood: FYX Has 22% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:19:19
CRAI Crosses Below Key Moving Average Level
In trading on Wednesday, shares of CRA International Inc (Symbol: CRAI) crossed below their 200 day moving average of $182.03, changing hands as low as $176.31 per share. CRA International Inc shares are currently trading down about 5.3% on the day. The chart below shows the o - 2025-06-11 12:46:52
California State Teachers Retirement System Sells 197 Shares of CRA International, Inc. (NASDAQ:CRAI)
California State Teachers Retirement System lowered its holdings in CRA International, Inc. (NASDAQ:CRAI – Free Report) by 3.0% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 6,323 shares of the business services provider’s stock after selling 197 shares during the quarter. California […] - 2025-06-10 04:36:48
CRA International (NASDAQ:CRAI) Shares Cross Above 200-Day Moving Average – What’s Next?
Shares of CRA International, Inc. (NASDAQ:CRAI – Get Free Report) passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $183.22 and traded as high as $191.24. CRA International shares last traded at $190.53, with a volume of 102,864 shares traded. Analyst Upgrades and Downgrades Separately, […] - 2025-06-03 05:06:53
BNP Paribas Financial Markets Trims Stock Holdings in CRA International, Inc. (NASDAQ:CRAI)
BNP Paribas Financial Markets reduced its position in CRA International, Inc. (NASDAQ:CRAI – Free Report) by 17.7% in the 4th quarter, Holdings Channel.com reports. The fund owned 4,399 shares of the business services provider’s stock after selling 949 shares during the quarter. BNP Paribas Financial Markets’ holdings in CRA International were worth $823,000 as of […] - 2025-05-22 04:38:55
CRA International Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - CRA International Inc. (CRAI) revealed earnings for its first quarter that increased from the same period last year and beat the Street estimates. - 2025-05-01 10:44:22
Geode Capital Management LLC Purchases 176 Shares of CRA International, Inc. (NASDAQ:CRAI)
Geode Capital Management LLC grew its position in shares of CRA International, Inc. (NASDAQ:CRAI – Free Report) by 0.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 161,384 shares of the business services provider’s stock after acquiring an additional 176 […] - 2025-04-17 04:53:08
CRA International, Inc. (NASDAQ:CRAI) Short Interest Up 56.5% in March
CRA International, Inc. (NASDAQ:CRAI – Get Free Report) was the target of a large growth in short interest in March. As of March 15th, there was short interest totalling 87,000 shares, a growth of 56.5% from the February 28th total of 55,600 shares. Based on an average daily volume of 38,300 shares, the short-interest ratio […] - 2025-04-01 03:06:57
Ex-Dividend Reminder: KeyCorp, Analog Devices and CRA International
Looking at the universe of stocks we cover at Dividend Channel, on 3/4/25, KeyCorp (Symbol: KEY), Analog Devices Inc (Symbol: ADI), and CRA International Inc (Symbol: CRAI) will all trade ex-dividend for their respective upcoming dividends. KeyCorp will pay its quarterly dividen - 2025-02-28 13:03:01
CRA International (NASDAQ:CRAI) Stock Passes Above 200-Day Moving Average – What’s Next?
CRA International, Inc. (NASDAQ:CRAI – Get Free Report) shares crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $180.21 and traded as high as $191.85. CRA International shares last traded at $190.66, with a volume of 26,425 shares changing hands. Wall […] - 2025-02-11 06:26:52
YieldBoost CRA International To 9.8% Using Options
Shareholders of CRA International Inc (Symbol: CRAI) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the August covered call at the $200 strike and collect the premium based on the $8.60 bid, which annualizes to an additional 8.8% rate of - 2025-02-04 14:45:20

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CRAI holdings

DateNumber of CRAI Shares HeldBase Market Value of CRAI SharesLocal Market Value of CRAI SharesChange in CRAI Shares HeldChange in CRAI Base ValueCurrent Price per CRAI Share HeldPrevious Price per CRAI Share Held
2026-01-15 (Thursday)788CRAI holding increased by 104USD 171,225CRAI holding increased by 23994USD 171,225104USD 23,994 USD 217.291 USD 215.25
2026-01-14 (Wednesday)684CRAI holding increased by 2USD 147,231CRAI holding decreased by -3014USD 147,2312USD -3,014 USD 215.25 USD 220.301
2026-01-13 (Tuesday)682USD 150,245CRAI holding decreased by -2066USD 150,2450USD -2,066 USD 220.301 USD 223.33
2026-01-12 (Monday)682USD 152,311CRAI holding increased by 4651USD 152,3110USD 4,651 USD 223.33 USD 216.51
2026-01-09 (Friday)682USD 147,660CRAI holding increased by 498USD 147,6600USD 498 USD 216.51 USD 215.78
2026-01-08 (Thursday)682CRAI holding increased by 2USD 147,162CRAI holding increased by 1268USD 147,1622USD 1,268 USD 215.78 USD 214.55
2026-01-07 (Wednesday)680USD 145,894CRAI holding decreased by -313USD 145,8940USD -313 USD 214.55 USD 215.01
2026-01-06 (Tuesday)680USD 146,207CRAI holding increased by 1367USD 146,2070USD 1,367 USD 215.01 USD 213
2026-01-05 (Monday)680USD 144,840CRAI holding increased by 8486USD 144,8400USD 8,486 USD 213 USD 200.521
2026-01-02 (Friday)680USD 136,354CRAI holding decreased by -119USD 136,3540USD -119 USD 200.521 USD 200.696
2025-12-31 (Wednesday)680USD 136,473CRAI holding decreased by -2601USD 136,4730USD -2,601 USD 200.696 USD 204.521
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRAI by Blackrock for IE00B3VWM098

Show aggregate share trades of CRAI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY104221.815215.660 216.276USD 22,493 187.08
2026-01-14BUY2222.010213.530 214.378USD 429 186.96
2026-01-08BUY2217.340211.840 212.390USD 425 186.42
2025-12-23SELL-2213.380208.550 209.033USD -418 185.46 Loss of -47 on sale
2025-12-03SELL-10189.610180.970 181.834USD -1,818 184.61 Profit of 28 on sale
2025-12-02BUY4186.055178.275 179.053USD 716 184.62
2025-11-25SELL-6178.740174.800 175.194USD -1,051 184.80 Profit of 58 on sale
2025-11-24SELL-6177.760173.650 174.061USD -1,044 184.84 Profit of 65 on sale
2025-11-17SELL-22181.600172.780 173.662USD -3,821 185.12 Profit of 252 on sale
2025-11-12SELL-2187.085179.650 180.393USD -361 185.19 Profit of 10 on sale
2025-11-06SELL-2188.262182.625 183.189USD -366 185.24 Profit of 4 on sale
2025-11-05SELL-20194.390187.890 188.540USD -3,771 185.21 Loss of -67 on sale
2025-11-04SELL-4192.110188.290 188.672USD -755 185.20 Loss of -14 on sale
2025-11-03SELL-4196.260188.235 189.038USD -756 185.16 Loss of -15 on sale
2025-10-28BUY6182.840186.370 186.017USD 1,116 185.19
2025-10-24SELL-2188.260190.940 190.672USD -381 185.17 Loss of -11 on sale
2025-10-15BUY12178.680180.800 180.588USD 2,167 185.24
2025-10-02BUY2197.060203.070 202.469USD 405 185.11
2025-09-30BUY4208.530208.690 208.674USD 835 184.87
2025-08-21SELL-2191.340194.750 194.409USD -389 184.33 Loss of -20 on sale
2025-07-31BUY6176.660183.610 182.915USD 1,097 184.35
2025-06-30SELL-4187.370188.010 187.946USD -752 184.16 Loss of -15 on sale
2025-06-25SELL-2184.900189.430 188.977USD -378 184.12 Loss of -10 on sale
2025-06-20SELL-4179.850183.860 183.459USD -734 184.14 Profit of 3 on sale
2025-05-23BUY2185.460186.640 186.522USD 373 183.76
2025-05-19SELL-2193.220194.080 193.994USD -388 183.55 Loss of -21 on sale
2025-05-15SELL-6192.320193.220 193.130USD -1,159 183.37 Loss of -59 on sale
2025-05-12SELL-2187.640192.030 191.591USD -383 183.24 Loss of -17 on sale
2025-05-09SELL-2187.000187.260 187.234USD -374 183.20 Loss of -8 on sale
2025-04-30SELL-2162.200163.150 163.055USD -326 183.95 Profit of 42 on sale
2025-04-24SELL-4162.360167.240 166.752USD -667 184.81 Profit of 72 on sale
2025-04-17SELL-2162.740166.730 166.331USD -333 185.98 Profit of 39 on sale
2025-04-15SELL-6166.830169.840 169.539USD -1,017 186.41 Profit of 101 on sale
2025-04-14SELL-6168.510169.610 169.500USD -1,017 186.60 Profit of 103 on sale
2025-04-09SELL-8170.600174.090 173.741USD -1,390 187.21 Profit of 108 on sale
2025-04-07SELL-14161.730170.830 169.920USD -2,379 187.81 Profit of 251 on sale
2025-04-04SELL-20165.780169.900 169.488USD -3,390 188.07 Profit of 372 on sale
2025-03-31BUY2173.200174.940 174.766USD 350 188.51
2025-03-19SELL-4179.100179.520 179.478USD -718 189.71 Profit of 41 on sale
2025-03-14SELL-12172.330177.720 177.181USD -2,126 190.33 Profit of 158 on sale
2025-03-13SELL-4177.680190.120 188.876USD -756 190.51 Profit of 7 on sale
2025-03-12SELL-68184.000184.980 184.882USD -12,572 190.60 Profit of 389 on sale
2025-03-07SELL-4186.060186.790 186.717USD -747 191.06 Profit of 17 on sale
2025-03-06SELL-6185.280187.420 187.206USD -1,123 191.15 Profit of 24 on sale
2025-03-03SELL-2190.450193.570 193.258USD -387 191.17 Loss of -4 on sale
2025-02-28SELL-12193.150193.260 193.249USD -2,319 191.14 Loss of -25 on sale
2025-02-26SELL-2194.590198.090 197.740USD -395 191.09 Loss of -13 on sale
2025-02-25SELL-6195.540201.440 200.850USD -1,205 191.02 Loss of -59 on sale
2025-02-18BUY10189.190198.180 197.281USD 1,973 190.41
2025-02-13BUY2192.270195.990 195.618USD 391 190.12
2025-02-12BUY2189.000191.040 190.836USD 382 190.15
2025-02-11BUY6189.530191.570 191.366USD 1,148 190.16
2025-02-06BUY18190.500191.530 191.427USD 3,446 190.19
2025-01-27BUY2182.960187.970 187.469USD 375 191.32
2024-12-30BUY10185.420189.160 188.786USD 1,888 191.93
2024-12-06BUY8185.360189.420 189.014USD 1,512 192.65
2024-12-05BUY2187.290191.770 191.322USD 383 192.83
2024-12-04BUY10193.150195.070 194.878USD 1,949 192.82
2024-11-29BUY10195.030196.710 196.542USD 1,965 192.71
2024-11-27BUY8194.140201.170 200.467USD 1,604 192.58
2024-11-26BUY2199.300199.660 199.624USD 399 192.28
2024-11-21BUY10189.380194.680 194.150USD 1,941 192.25
2024-11-20BUY6192.620192.620 192.620USD 1,156 192.22
2024-11-18BUY24186.620187.500 187.412USD 4,498 192.68
2024-11-12BUY16201.100204.800 204.430USD 3,271 192.12
2024-11-08BUY10203.710204.140 204.097USD 2,041 191.29
2024-11-07BUY30199.620202.870 202.545USD 6,076 190.65
2024-11-06BUY4202.530208.380 207.795USD 831 189.66
2024-10-31BUY2182.140195.990 194.605USD 389 191.54
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRAI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1913,286016,10582.5%
2025-09-1816,454021,62276.1%
2025-09-1712,935016,56178.1%
2025-09-169,283013,39469.3%
2025-09-1513,186016,81078.4%
2025-09-128,179010,78675.8%
2025-09-119,736014,05369.3%
2025-09-1010,067014,95667.3%
2025-09-0915,976023,86366.9%
2025-09-088,826019,92344.3%
2025-09-0510,570023,02645.9%
2025-09-047,358021,93533.5%
2025-09-0310,567018,56456.9%
2025-09-026,183010,73757.6%
2025-08-2916,329025,63763.7%
2025-08-2813,542026,85050.4%
2025-08-279,165014,48563.3%
2025-08-268,953013,42466.7%
2025-08-2511,376016,30069.8%
2025-08-2212,704017,13474.1%
2025-08-2111,405018,56061.4%
2025-08-208,702015,72055.4%
2025-08-198,682011,75173.9%
2025-08-188,819013,36666.0%
2025-08-156,25508,97769.7%
2025-08-147,486021,59834.7%
2025-08-1313,466018,77071.7%
2025-08-1210,333017,07760.5%
2025-08-1110,283019,38553.0%
2025-08-087,723017,45344.3%
2025-08-0715,906025,34662.8%
2025-08-0612,551016,11877.9%
2025-08-0526,248032,65980.4%
2025-08-0423,814028,68383.0%
2025-08-0124,200035,98967.2%
2025-07-3144,855079,53156.4%
2025-07-3010,055014,62168.8%
2025-07-299,952015,37964.7%
2025-07-2816,109021,83173.8%
2025-07-2512,446019,65663.3%
2025-07-2414,491020,26571.5%
2025-07-237,342012,16460.4%
2025-07-2212,937023,56254.9%
2025-07-218,768016,08954.5%
2025-07-1813,771022,71960.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy