Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for CRS
| Stock Name | Crystal Amber Fund Limited |
| Ticker | CRS(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GG00B1Z2SL48 |
| LEI | 213800662E2XKP9JD811 |
Show aggregate CRS holdings
News associated with CRS
- Design and Build Your Portfolio With Top 3D Printing Stocks
- The future of 3D Printing is supported by its edge over traditional manufacturing and rising adoption. GE, CRS and PRLB will likely ride on this trend. - 2025-02-21 12:46:00
- Allworth Financial LP Purchases 6,888 Shares of Carpenter Technology Co. (NYSE:CRS)
- Allworth Financial LP grew its position in shares of Carpenter Technology Co. (NYSE:CRS – Free Report) by 31,309.1% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,910 shares of the basic materials company’s stock after purchasing an additional 6,888 shares during the quarter. […] - 2025-02-20 10:50:56
- New York State Teachers Retirement System Has $10 Million Stock Holdings in Carpenter Technology Co. (NYSE:CRS)
- New York State Teachers Retirement System lessened its stake in Carpenter Technology Co. (NYSE:CRS – Free Report) by 8.2% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 58,905 shares of the basic materials company’s stock after selling 5,258 shares during the quarter. New […] - 2025-02-19 09:15:14
- Carpenter Technology (NYSE:CRS) Stock Price Up 8% – What’s Next?
- Carpenter Technology Co. (NYSE:CRS – Get Free Report)’s share price traded up 8% during mid-day trading on Tuesday . The stock traded as high as $205.00 and last traded at $203.53. 1,272,017 shares were traded during mid-day trading, an increase of 75% from the average session volume of 728,503 shares. The stock had previously closed […] - 2025-02-19 06:51:25
- State of Alaska Department of Revenue Trims Holdings in Carpenter Technology Co. (NYSE:CRS)
- State of Alaska Department of Revenue decreased its holdings in Carpenter Technology Co. (NYSE:CRS – Free Report) by 80.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 5,685 shares of the basic materials company’s stock after selling 22,820 shares during the […] - 2025-02-14 08:50:53
- Robeco Institutional Asset Management B.V. Takes Position in Carpenter Technology Co. (NYSE:CRS)
- Robeco Institutional Asset Management B.V. acquired a new stake in Carpenter Technology Co. (NYSE:CRS – Free Report) in the 4th quarter, HoldingsChannel.com reports. The institutional investor acquired 1,430 shares of the basic materials company’s stock, valued at approximately $243,000. Several other hedge funds and other institutional investors have also recently bought and sold shares of […] - 2025-02-05 08:50:54
- Pacer Advisors Inc. Makes New Investment in Carpenter Technology Co. (NYSE:CRS)
- Pacer Advisors Inc. acquired a new stake in shares of Carpenter Technology Co. (NYSE:CRS – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 7,264 shares of the basic materials company’s stock, valued at approximately $1,233,000. A number of other […] - 2025-02-03 08:36:59
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CRS holdings
| Date | Number of CRS Shares Held | Base Market Value of CRS Shares | Local Market Value of CRS Shares | Change in CRS Shares Held | Change in CRS Base Value | Current Price per CRS Share Held | Previous Price per CRS Share Held |
|---|
| 2025-03-13 (Thursday) | 24,877 | USD 4,388,054 | USD 4,388,054 | -150 | USD -157,099 | USD 176.39 | USD 181.61 |
| 2025-03-12 (Wednesday) | 25,027 | USD 4,545,153 | USD 4,545,153 | -2,550 | USD -430,014 | USD 181.61 | USD 180.41 |
| 2025-03-11 (Tuesday) | 27,577 | USD 4,975,167 | USD 4,975,167 | 0 | USD 221,168 | USD 180.41 | USD 172.39 |
| 2025-03-10 (Monday) | 27,577 | USD 4,753,999 | USD 4,753,999 | 0 | USD -217,583 | USD 172.39 | USD 180.28 |
| 2025-03-07 (Friday) | 27,577 | USD 4,971,582 | USD 4,971,582 | -150 | USD -187,858 | USD 180.28 | USD 186.08 |
| 2025-03-06 (Thursday) | 27,727 | USD 5,159,440 | USD 5,159,440 | -225 | USD -528,792 | USD 186.08 | USD 203.5 |
| 2025-03-05 (Wednesday) | 27,952 | USD 5,688,232 | USD 5,688,232 | 0 | USD 42,487 | USD 203.5 | USD 201.98 |
| 2025-03-04 (Tuesday) | 27,952 | USD 5,645,745 | USD 5,645,745 | 0 | USD -126,623 | USD 201.98 | USD 206.51 |
| 2025-03-03 (Monday) | 27,952 | USD 5,772,368 | USD 5,772,368 | -75 | USD -31,183 | USD 206.51 | USD 207.07 |
| 2025-02-28 (Friday) | 28,027 | USD 5,803,551 | USD 5,803,551 | 167 | USD 273,062 | USD 207.07 | USD 198.51 |
| 2025-02-27 (Thursday) | 27,860 | USD 5,530,489 | USD 5,530,489 | 0 | USD -18,666 | USD 198.51 | USD 199.18 |
| 2025-02-26 (Wednesday) | 27,860 | USD 5,549,155 | USD 5,549,155 | -74 | USD -27,030 | USD 199.18 | USD 199.62 |
| 2025-02-25 (Tuesday) | 27,934 | USD 5,576,185 | USD 5,576,185 | -222 | USD -60,083 | USD 199.62 | USD 200.18 |
| 2025-02-24 (Monday) | 28,156 | USD 5,636,268 | USD 5,636,268 | 0 | USD 140,498 | USD 200.18 | USD 195.19 |
| 2025-02-21 (Friday) | 28,156 | USD 5,495,770 | USD 5,495,770 | 0 | USD -360,960 | USD 195.19 | USD 208.01 |
| 2025-02-20 (Thursday) | 28,156 | USD 5,856,730 | USD 5,856,730 | 0 | USD -69,263 | USD 208.01 | USD 210.47 |
| 2025-02-19 (Wednesday) | 28,156 | USD 5,925,993 | USD 5,925,993 | 0 | USD 130,644 | USD 210.47 | USD 205.83 |
| 2025-02-18 (Tuesday) | 28,156 | USD 5,795,349 | USD 5,795,349 | 370 | USD 559,355 | USD 205.83 | USD 188.44 |
| 2025-02-17 (Monday) | 27,786 | USD 5,235,994 | USD 5,235,994 | 0 | USD 0 | USD 188.44 | USD 188.44 |
| 2025-02-14 (Friday) | 27,786 | USD 5,235,994 | USD 5,235,994 | 0 | USD 146,432 | USD 188.44 | USD 183.17 |
| 2025-02-13 (Thursday) | 27,786 | USD 5,089,562 | USD 5,089,562 | 74 | USD -81,220 | USD 183.17 | USD 186.59 |
| 2025-02-12 (Wednesday) | 27,712 | USD 5,170,782 | USD 5,170,782 | 74 | USD 53,883 | USD 186.59 | USD 185.14 |
| 2025-02-11 (Tuesday) | 27,638 | USD 5,116,899 | USD 5,116,899 | 222 | USD -102,559 | USD 185.14 | USD 190.38 |
| 2025-02-10 (Monday) | 27,416 | USD 5,219,458 | USD 5,219,458 | 0 | USD 66,895 | USD 190.38 | USD 187.94 |
| 2025-02-07 (Friday) | 27,416 | USD 5,152,563 | USD 5,152,563 | 0 | USD -58,944 | USD 187.94 | USD 190.09 |
| 2025-02-06 (Thursday) | 27,416 | USD 5,211,507 | USD 5,211,507 | 666 | USD 56,514 | USD 190.09 | USD 192.71 |
| 2025-02-05 (Wednesday) | 26,750 | USD 5,154,993 | USD 5,154,993 | 0 | USD 16,853 | USD 192.71 | USD 192.08 |
| 2025-02-04 (Tuesday) | 26,750 | USD 5,138,140 | USD 5,138,140 | 0 | USD 24,877 | USD 192.08 | USD 191.15 |
| 2025-02-03 (Monday) | 26,750 | USD 5,113,263 | USD 5,113,263 | 0 | USD -51,092 | USD 191.15 | USD 193.06 |
| 2025-01-31 (Friday) | 26,750 | USD 5,164,355 | USD 5,164,355 | 0 | USD -15,783 | USD 193.06 | USD 193.65 |
| 2025-01-30 (Thursday) | 26,750 | USD 5,180,138 | USD 5,180,138 | 603 | USD -287,461 | USD 193.65 | USD 209.11 |
| 2025-01-29 (Wednesday) | 26,147 | USD 5,467,599 | USD 5,467,599 | 0 | USD 76,872 | USD 209.11 | USD 206.17 |
| 2025-01-28 (Tuesday) | 26,147 | USD 5,390,727 | USD 5,390,727 | 0 | USD 178,584 | USD 206.17 | USD 199.34 |
| 2025-01-27 (Monday) | 26,147 | USD 5,212,143 | USD 5,212,143 | 72 | USD -278,470 | USD 199.34 | USD 210.57 |
| 2025-01-24 (Friday) | 26,075 | USD 5,490,613 | USD 5,490,613 | 0 | USD -51,107 | USD 210.57 | USD 212.53 |
| 2025-01-23 (Thursday) | 26,075 | USD 5,541,720 | USD 5,541,720 | 0 | USD 136,372 | USD 212.53 | USD 207.3 |
| 2025-01-22 (Wednesday) | 26,075 | USD 5,405,348 | USD 5,405,348 | | | | |
| 2025-01-21 (Tuesday) | 26,219 | USD 5,536,404 | USD 5,536,404 | | | | |
| 2025-01-20 (Monday) | 26,219 | USD 5,416,321 | USD 5,416,321 | | | | |
| 2025-01-17 (Friday) | 26,219 | USD 5,416,321 | USD 5,416,321 | | | | |
| 2025-01-16 (Thursday) | 26,291 | USD 5,277,392 | USD 5,277,392 | | | | |
| 2025-01-15 (Wednesday) | 26,219 | USD 5,201,063 | USD 5,201,063 | | | | |
| 2025-01-14 (Tuesday) | 26,219 | USD 5,141,546 | USD 5,141,546 | | | | |
| 2025-01-13 (Monday) | 26,003 | USD 5,021,179 | USD 5,021,179 | | | | |
| 2025-01-10 (Friday) | 25,859 | USD 4,808,740 | USD 4,808,740 | | | | |
| 2025-01-09 (Thursday) | 25,859 | USD 4,754,177 | USD 4,754,177 | | | | |
| 2025-01-09 (Thursday) | 25,859 | USD 4,754,177 | USD 4,754,177 | | | | |
| 2025-01-09 (Thursday) | 25,859 | USD 4,754,177 | USD 4,754,177 | | | | |
| 2025-01-08 (Wednesday) | 25,859 | USD 4,754,177 | USD 4,754,177 | | | | |
| 2025-01-08 (Wednesday) | 25,859 | USD 4,754,177 | USD 4,754,177 | | | | |
| 2025-01-08 (Wednesday) | 25,859 | USD 4,754,177 | USD 4,754,177 | | | | |
| 2025-01-02 (Thursday) | 25,427 | USD 4,462,439 | USD 4,462,439 | 0 | USD 207,993 | USD 175.5 | USD 167.32 |
| 2024-12-30 (Monday) | 25,427 | USD 4,254,446 | USD 4,254,446 | 360 | USD -300,479 | USD 167.32 | USD 181.71 |
| 2024-12-10 (Tuesday) | 25,067 | USD 4,554,925 | USD 4,554,925 | 0 | USD -62,166 | USD 181.71 | USD 184.19 |
| 2024-12-09 (Monday) | 25,067 | USD 4,617,091 | USD 4,617,091 | 0 | USD -233,875 | USD 184.19 | USD 193.52 |
| 2024-12-06 (Friday) | 25,067 | USD 4,850,966 | USD 4,850,966 | 288 | USD 22,530 | USD 193.52 | USD 194.86 |
| 2024-12-05 (Thursday) | 24,779 | USD 4,828,436 | USD 4,828,436 | 72 | USD 25,642 | USD 194.86 | USD 194.39 |
| 2024-12-04 (Wednesday) | 24,707 | USD 4,802,794 | USD 4,802,794 | 360 | USD 111,127 | USD 194.39 | USD 192.7 |
| 2024-12-03 (Tuesday) | 24,347 | USD 4,691,667 | USD 4,691,667 | 0 | USD -50,398 | USD 192.7 | USD 194.77 |
| 2024-12-02 (Monday) | 24,347 | USD 4,742,065 | USD 4,742,065 | 0 | USD 17,773 | USD 194.77 | USD 194.04 |
| 2024-11-29 (Friday) | 24,347 | USD 4,724,292 | USD 4,724,292 | 360 | USD 59,780 | USD 194.04 | USD 194.46 |
| 2024-11-28 (Thursday) | 23,987 | USD 4,664,512 | USD 4,664,512 | 0 | USD 0 | USD 194.46 | USD 194.46 |
| 2024-11-27 (Wednesday) | 23,987 | USD 4,664,512 | USD 4,664,512 | 288 | USD 16,190 | USD 194.46 | USD 196.14 |
| 2024-11-26 (Tuesday) | 23,699 | USD 4,648,322 | USD 4,648,322 | 72 | USD 38,931 | USD 196.14 | USD 195.09 |
| 2024-11-25 (Monday) | 23,627 | USD 4,609,391 | USD 4,609,391 | 2,355 | USD 547,077 | USD 195.09 | USD 190.97 |
| 2024-11-22 (Friday) | 21,272 | USD 4,062,314 | USD 4,062,314 | 0 | USD 218,251 | USD 190.97 | USD 180.71 |
| 2024-11-21 (Thursday) | 21,272 | USD 3,844,063 | USD 3,844,063 | 320 | USD 58,037 | USD 180.71 | USD 180.7 |
| 2024-11-20 (Wednesday) | 20,952 | USD 3,786,026 | USD 3,786,026 | 192 | USD -44,194 | USD 180.7 | USD 184.5 |
| 2024-11-19 (Tuesday) | 20,760 | USD 3,830,220 | USD 3,830,220 | 0 | USD 109,820 | USD 184.5 | USD 179.21 |
| 2024-11-18 (Monday) | 20,760 | USD 3,720,400 | USD 3,720,400 | 768 | USD 187,814 | USD 179.21 | USD 176.7 |
| 2024-11-12 (Tuesday) | 19,992 | USD 3,532,586 | USD 3,532,586 | 512 | USD 81,509 | USD 176.7 | USD 177.16 |
| 2024-11-08 (Friday) | 19,480 | USD 3,451,077 | USD 3,451,077 | 320 | USD 101,909 | USD 177.16 | USD 174.8 |
| 2024-11-07 (Thursday) | 19,160 | USD 3,349,168 | USD 3,349,168 | 960 | USD 107,748 | USD 174.8 | USD 178.1 |
| 2024-11-06 (Wednesday) | 18,200 | USD 3,241,420 | USD 3,241,420 | 128 | USD 329,659 | USD 178.1 | USD 161.12 |
| 2024-11-05 (Tuesday) | 18,072 | USD 2,911,761 | USD 2,911,761 | 0 | USD 124,516 | USD 161.12 | USD 154.23 |
| 2024-11-04 (Monday) | 18,072 | USD 2,787,245 | USD 2,787,245 | 0 | USD -20,421 | USD 154.23 | USD 155.36 |
| 2024-11-01 (Friday) | 18,072 | USD 2,807,666 | USD 2,807,666 | 0 | USD 105,902 | USD 155.36 | USD 149.5 |
| 2024-10-31 (Thursday) | 18,072 | USD 2,701,764 | USD 2,701,764 | 64 | USD -171,773 | USD 149.5 | USD 159.57 |
| 2024-10-30 (Wednesday) | 18,008 | USD 2,873,537 | USD 2,873,537 | 0 | USD -57,265 | USD 159.57 | USD 162.75 |
| 2024-10-29 (Tuesday) | 18,008 | USD 2,930,802 | USD 2,930,802 | 0 | USD -59,246 | USD 162.75 | USD 166.04 |
| 2024-10-28 (Monday) | 18,008 | USD 2,990,048 | USD 2,990,048 | 0 | USD 190,344 | USD 166.04 | USD 155.47 |
| 2024-10-25 (Friday) | 18,008 | USD 2,799,704 | USD 2,799,704 | 0 | USD 19,809 | USD 155.47 | USD 154.37 |
| 2024-10-24 (Thursday) | 18,008 | USD 2,779,895 | USD 2,779,895 | 0 | USD -43,039 | USD 154.37 | USD 156.76 |
| 2024-10-23 (Wednesday) | 18,008 | USD 2,822,934 | USD 2,822,934 | 0 | USD 15,307 | USD 156.76 | USD 155.91 |
| 2024-10-22 (Tuesday) | 18,008 | USD 2,807,627 | USD 2,807,627 | 0 | USD -48,262 | USD 155.91 | USD 158.59 |
| 2024-10-21 (Monday) | 18,008 | USD 2,855,889 | USD 2,855,889 | 0 | USD 1,261 | USD 158.59 | USD 158.52 |
| 2024-10-18 (Friday) | 18,008 | USD 2,854,628 | USD 2,854,628 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CRS by Blackrock for IE00B3VWM098
Show aggregate share trades of CRS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -150 | | | 176.390* | | 185.76 Profit of 27,864 on sale |
| 2025-03-12 | SELL | -2,550 | | | 181.610* | | 185.82 Profit of 473,836 on sale |
| 2025-03-07 | SELL | -150 | | | 180.280* | | 186.19 Profit of 27,928 on sale |
| 2025-03-06 | SELL | -225 | | | 186.080* | | 186.19 Profit of 41,893 on sale |
| 2025-03-03 | SELL | -75 | | | 206.510* | | 185.33 Profit of 13,900 on sale |
| 2025-02-28 | BUY | 167 | | | 207.070* | | 184.97 |
| 2025-02-26 | SELL | -74 | | | 199.180* | | 184.50 Profit of 13,653 on sale |
| 2025-02-25 | SELL | -222 | | | 199.620* | | 184.24 Profit of 40,901 on sale |
| 2025-02-18 | BUY | 370 | | | 205.830* | | 182.38 |
| 2025-02-13 | BUY | 74 | | | 183.170* | | 182.12 |
| 2025-02-12 | BUY | 74 | | | 186.590* | | 182.03 |
| 2025-02-11 | BUY | 222 | | | 185.140* | | 181.97 |
| 2025-02-06 | BUY | 666 | | | 190.090* | | 181.47 |
| 2025-01-30 | BUY | 603 | | | 193.650* | | 180.08 |
| 2025-01-27 | BUY | 72 | | | 199.340* | | 178.07 |
| 2024-12-30 | BUY | 360 | | | 167.320* | | 176.45 |
| 2024-12-06 | BUY | 288 | | | 193.520* | | 175.45 |
| 2024-12-05 | BUY | 72 | | | 194.860* | | 174.78 |
| 2024-12-04 | BUY | 360 | | | 194.390* | | 174.08 |
| 2024-11-29 | BUY | 360 | | | 194.040* | | 171.71 |
| 2024-11-27 | BUY | 288 | | | 194.460* | | 169.73 |
| 2024-11-26 | BUY | 72 | | | 196.140* | | 168.53 |
| 2024-11-25 | BUY | 2,355 | | | 195.090* | | 167.26 |
| 2024-11-21 | BUY | 320 | | | 180.710* | | 165.31 |
| 2024-11-20 | BUY | 192 | | | 180.700* | | 164.45 |
| 2024-11-18 | BUY | 768 | | | 179.210* | | 162.28 |
| 2024-11-12 | BUY | 512 | | | 176.700* | | 161.32 |
| 2024-11-08 | BUY | 320 | | | 177.160* | | 160.18 |
| 2024-11-07 | BUY | 960 | | | 174.800* | | 159.06 |
| 2024-11-06 | BUY | 128 | | | 178.100* | | 157.47 |
| 2024-10-31 | BUY | 64 | | | 149.500* | | 158.68 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CRS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 137,805 | 112 | 185,939 | 74.1% |
| 2025-03-13 | 111,738 | 84 | 163,977 | 68.1% |
| 2025-03-12 | 157,785 | 146 | 236,992 | 66.6% |
| 2025-03-11 | 295,350 | 303 | 431,756 | 68.4% |
| 2025-03-10 | 309,900 | 395 | 617,162 | 50.2% |
| 2025-03-07 | 421,376 | 12 | 774,603 | 54.4% |
| 2025-03-06 | 350,046 | 35 | 415,341 | 84.3% |
| 2025-03-05 | 169,863 | 0 | 213,966 | 79.4% |
| 2025-03-04 | 440,416 | 31 | 631,794 | 69.7% |
| 2025-03-03 | 345,793 | 291 | 482,350 | 71.7% |
| 2025-02-28 | 148,963 | 142 | 219,528 | 67.9% |
| 2025-02-27 | 181,101 | 16 | 269,733 | 67.1% |
| 2025-02-26 | 210,942 | 816 | 440,451 | 47.9% |
| 2025-02-25 | 316,035 | 47 | 466,858 | 67.7% |
| 2025-02-24 | 339,385 | 31 | 542,116 | 62.6% |
| 2025-02-21 | 310,867 | 582 | 468,661 | 66.3% |
| 2025-02-20 | 237,815 | 0 | 335,840 | 70.8% |
| 2025-02-19 | 221,781 | 399 | 372,403 | 59.6% |
| 2025-02-18 | 665,737 | 215 | 943,064 | 70.6% |
| 2025-02-14 | 278,791 | 131 | 446,244 | 62.5% |
| 2025-02-13 | 132,278 | 52 | 250,156 | 52.9% |
| 2025-02-12 | 195,224 | 0 | 311,471 | 62.7% |
| 2025-02-11 | 102,124 | 0 | 197,327 | 51.8% |
| 2025-02-10 | 137,758 | 1 | 267,733 | 51.5% |
| 2025-02-07 | 78,227 | 235 | 171,067 | 45.7% |
| 2025-02-06 | 88,482 | 25 | 242,483 | 36.5% |
| 2025-02-05 | 79,248 | 3,441 | 211,913 | 37.4% |
| 2025-02-04 | 103,480 | 300 | 254,178 | 40.7% |
| 2025-02-03 | 120,620 | 58 | 233,346 | 51.7% |
| 2025-01-31 | 259,605 | 2,602 | 405,779 | 64.0% |
| 2025-01-30 | 508,200 | 10,303 | 955,921 | 53.2% |
| 2025-01-29 | 134,653 | 0 | 268,458 | 50.2% |
| 2025-01-28 | 88,283 | 0 | 196,835 | 44.9% |
| 2025-01-27 | 151,663 | 49 | 338,698 | 44.8% |
| 2025-01-24 | 92,303 | 23 | 177,809 | 51.9% |
| 2025-01-23 | 151,965 | 16,818 | 273,067 | 55.7% |
| 2025-01-22 | 118,946 | 63 | 283,167 | 42.0% |
| 2025-01-21 | 163,225 | 64 | 334,188 | 48.8% |
| 2025-01-17 | 140,308 | 47 | 275,972 | 50.8% |
| 2025-01-16 | 97,332 | 87 | 212,844 | 45.7% |
| 2025-01-15 | 106,017 | 119 | 203,516 | 52.1% |
| 2025-01-14 | 184,547 | 80 | 401,964 | 45.9% |
| 2025-01-13 | 213,826 | 54 | 339,294 | 63.0% |
| 2025-01-10 | 133,065 | 18 | 282,727 | 47.1% |
| 2025-01-08 | 107,782 | 0 | 192,901 | 55.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.