Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for CRUS

Stock NameCirrus Logic Inc
TickerCRUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1727551004
LEI549300NKSJEM5ZZSSV18

Show aggregate CRUS holdings

News associated with CRUS

Mutual of America Capital Management LLC Has $2.80 Million Holdings in Cirrus Logic, Inc. (NASDAQ:CRUS)
Mutual of America Capital Management LLC lessened its stake in shares of Cirrus Logic, Inc. (NASDAQ:CRUS – Free Report) by 2.8% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 28,072 shares of the semiconductor company’s stock after selling 796 shares during the […] - 2025-03-07 09:50:53
Bank of New York Mellon Corp Boosts Stock Position in Cirrus Logic, Inc. (NASDAQ:CRUS)
Bank of New York Mellon Corp grew its holdings in Cirrus Logic, Inc. (NASDAQ:CRUS – Free Report) by 1.9% in the fourth quarter, Holdings Channel reports. The institutional investor owned 479,812 shares of the semiconductor company’s stock after acquiring an additional 9,050 shares during the quarter. Bank of New York Mellon Corp’s holdings in Cirrus […] - 2025-03-06 11:25:44
Ieq Capital LLC Buys Shares of 2,281 Cirrus Logic, Inc. (NASDAQ:CRUS)
Ieq Capital LLC purchased a new position in shares of Cirrus Logic, Inc. (NASDAQ:CRUS – Free Report) during the fourth quarter, Holdings Channel reports. The fund purchased 2,281 shares of the semiconductor company’s stock, valued at approximately $227,000. Several other hedge funds and other institutional investors have also modified their holdings of the company. Huntington […] - 2025-03-02 09:45:01
Cirrus Logic, Inc. (NASDAQ:CRUS) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lessened its holdings in Cirrus Logic, Inc. (NASDAQ:CRUS – Free Report) by 1.4% during the 4th quarter, HoldingsChannel.com reports. The firm owned 121,926 shares of the semiconductor company’s stock after selling 1,719 shares during the period. Principal Financial Group Inc.’s holdings in Cirrus Logic were worth $12,141,000 at the end of […] - 2025-02-28 09:00:58
Lam Research Stock Up 15% YTD: Time to Accumulate or Book Profits?
LRCX has risen 15.4% YTD, driven by strong AI demand and semiconductor growth, making it a compelling stock to hold. - 2025-02-25 14:54:00
Cirrus Logic, Inc. (NASDAQ:CRUS) Receives $132.86 Average PT from Analysts
Cirrus Logic, Inc. (NASDAQ:CRUS – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the seven ratings firms that are presently covering the company, MarketBeat reports. One investment analyst has rated the stock with a hold rating and six have assigned a buy rating to the company. The average 1-year price target […] - 2025-02-25 06:40:55
State of New Jersey Common Pension Fund D Acquires 2,399 Shares of Cirrus Logic, Inc. (NASDAQ:CRUS)
State of New Jersey Common Pension Fund D raised its holdings in shares of Cirrus Logic, Inc. (NASDAQ:CRUS – Free Report) by 13.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 20,871 shares of the semiconductor company’s stock after acquiring an […] - 2025-02-23 10:24:49
New York State Teachers Retirement System Sells 1,392 Shares of Cirrus Logic, Inc. (NASDAQ:CRUS)
New York State Teachers Retirement System lessened its stake in Cirrus Logic, Inc. (NASDAQ:CRUS – Free Report) by 2.1% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 65,726 shares of the semiconductor company’s stock after selling 1,392 shares during the period. New York State Teachers Retirement System’s holdings in Cirrus Logic were worth […] - 2025-02-20 08:28:51
Vontobel Holding Ltd. Buys 3,680 Shares of Cirrus Logic, Inc. (NASDAQ:CRUS)
Vontobel Holding Ltd. grew its stake in Cirrus Logic, Inc. (NASDAQ:CRUS – Free Report) by 47.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,480 shares of the semiconductor company’s stock after purchasing an additional 3,680 shares during the quarter. Vontobel […] - 2025-02-19 10:09:04
Marvell Technology Jumps 70% in Six Months: Is the Stock Still a Buy?
MRVL's AI-driven growth and robust financials make it a must-buy stock poised for continued success in the near term. - 2025-02-12 12:52:00
Cirrus Logic, Inc. (NASDAQ:CRUS) Shares Purchased by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC raised its stake in Cirrus Logic, Inc. (NASDAQ:CRUS – Free Report) by 8.0% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 2,992 shares of the semiconductor company’s stock after purchasing an additional 221 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Cirrus Logic were worth $298,000 at […] - 2025-02-12 08:11:01
Applied Materials Before Q1 Earnings: How to Play the Stock?
Applied Materials' Q1 results are likely to reflect the benefits of strong growth across its Semiconductor and AGS segments. - 2025-02-11 13:17:00
Cirrus Logic (NASDAQ:CRUS) Price Target Raised to $115.00 at Barclays
Cirrus Logic (NASDAQ:CRUS – Get Free Report) had its target price hoisted by investment analysts at Barclays from $105.00 to $115.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the semiconductor company’s stock. Barclays‘s price objective points to a potential upside of 10.14% from […] - 2025-02-07 08:28:36
Cirrus Logic (NASDAQ:CRUS) Shares Gap Up After Analyst Upgrade
Shares of Cirrus Logic, Inc. (NASDAQ:CRUS – Get Free Report) gapped up before the market opened on Wednesday after Benchmark upgraded the stock from a hold rating to a buy rating. The stock had previously closed at $101.39, but opened at $112.00. Benchmark now has a $125.00 price target on the stock. Cirrus Logic shares […] - 2025-02-06 06:33:10
Stocks Fall on Disappointing Earnings from Alphabet and AMD
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. March E-mini S&P futures (ESH25 ) are down by -0.18%, and March E-mini Nasdaq... - 2025-02-05 23:55:59
Stocks Fall on Disappointing Earnings from Alphabet and AMD
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. March E-mini S&P futures (ESH25 ) are down by -0.18%, and March E-mini Nasdaq... - 2025-02-05 18:46:14
Stocks Fall on Disappointing Earnings from Alphabet and AMD
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. March E-mini S&P futures (ESH25 ) are down by -0.18%, and March E-mini Nasdaq... - 2025-02-05 18:41:09
Stocks Fall on Disappointing Earnings from Alphabet and AMD
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. March E-mini S&P futures (ESH25 ) are down by -0.18%, and March E-mini Nasdaq... - 2025-02-05 18:23:46
Stocks Fall on Disappointing Earnings from Alphabet and AMD
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. March E-mini S&P futures (ESH25 ) are down by -0.18%, and March E-mini Nasdaq... - 2025-02-05 16:55:28
Stocks Fall on Disappointing Earnings from Alphabet and AMD
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. March E-mini S&P futures (ESH25 ) are down by -0.18%, and March E-mini Nasdaq... - 2025-02-05 16:41:36
Cirrus Logic Q3 Earnings & Revenues Top Estimates, Fall Y/Y, Stock Up
CRUS' fiscal Q3 2025 performance is powered by solid momentum in the smartphone and laptop markets and a diversified market footprint. - 2025-02-05 12:01:00
Cirrus Logic Outperforms on Revenue, EPS
Cirrus Logic (NASDAQ:CRUS), a leading provider of low-power, high-precision mixed-signal processing solutions, recently announced its earnings for the third quarter of fiscal year 2025 on February 4, 2025. The company reported revenue of $555.7 million, which was higher than both - 2025-02-04 22:48:32
SWKS Stock Falls 6% in 3 Months: Should You Buy, Sell or Hold?
Skyworks faces challenges from uneven demand and tough competition. Yet, its focus on 5G, IoT and AI signals a strong path to growth. - 2024-12-30 16:59:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CRUS holdings

DateNumber of CRUS Shares HeldBase Market Value of CRUS SharesLocal Market Value of CRUS SharesChange in CRUS Shares HeldChange in CRUS Base ValueCurrent Price per CRUS Share HeldPrevious Price per CRUS Share Held
2025-03-13 (Thursday)38,556CRUS holding decreased by -232USD 3,791,597CRUS holding decreased by -5360USD 3,791,597-232USD -5,360 USD 98.34 USD 97.89
2025-03-12 (Wednesday)38,788CRUS holding decreased by -3944USD 3,796,957CRUS holding decreased by -552733USD 3,796,957-3,944USD -552,733 USD 97.89 USD 101.79
2025-03-11 (Tuesday)42,732USD 4,349,690CRUS holding decreased by -127342USD 4,349,6900USD -127,342 USD 101.79 USD 104.77
2025-03-10 (Monday)42,732USD 4,477,032CRUS holding decreased by -177337USD 4,477,0320USD -177,337 USD 104.77 USD 108.92
2025-03-07 (Friday)42,732CRUS holding decreased by -232USD 4,654,369CRUS holding increased by 231225USD 4,654,369-232USD 231,225 USD 108.92 USD 102.95
2025-03-06 (Thursday)42,964CRUS holding decreased by -348USD 4,423,144CRUS holding decreased by -141508USD 4,423,144-348USD -141,508 USD 102.95 USD 105.39
2025-03-05 (Wednesday)43,312USD 4,564,652CRUS holding increased by 96153USD 4,564,6520USD 96,153 USD 105.39 USD 103.17
2025-03-04 (Tuesday)43,312USD 4,468,499CRUS holding increased by 64535USD 4,468,4990USD 64,535 USD 103.17 USD 101.68
2025-03-03 (Monday)43,312CRUS holding decreased by -116USD 4,403,964CRUS holding decreased by -121668USD 4,403,964-116USD -121,668 USD 101.68 USD 104.21
2025-02-28 (Friday)43,428CRUS holding decreased by -4321USD 4,525,632CRUS holding decreased by -363866USD 4,525,632-4,321USD -363,866 USD 104.21 USD 102.4
2025-02-27 (Thursday)47,749USD 4,889,498CRUS holding decreased by -354775USD 4,889,4980USD -354,775 USD 102.4 USD 109.83
2025-02-26 (Wednesday)47,749CRUS holding decreased by -126USD 5,244,273CRUS holding increased by 98668USD 5,244,273-126USD 98,668 USD 109.83 USD 107.48
2025-02-25 (Tuesday)47,875CRUS holding decreased by -378USD 5,145,605CRUS holding decreased by -94671USD 5,145,605-378USD -94,671 USD 107.48 USD 108.6
2025-02-24 (Monday)48,253USD 5,240,276CRUS holding decreased by -22679USD 5,240,2760USD -22,679 USD 108.6 USD 109.07
2025-02-21 (Friday)48,253USD 5,262,955CRUS holding decreased by -107604USD 5,262,9550USD -107,604 USD 109.07 USD 111.3
2025-02-20 (Thursday)48,253USD 5,370,559CRUS holding decreased by -4825USD 5,370,5590USD -4,825 USD 111.3 USD 111.4
2025-02-19 (Wednesday)48,253USD 5,375,384CRUS holding increased by 9650USD 5,375,3840USD 9,650 USD 111.4 USD 111.2
2025-02-18 (Tuesday)48,253CRUS holding increased by 630USD 5,365,734CRUS holding increased by 171970USD 5,365,734630USD 171,970 USD 111.2 USD 109.06
2025-02-17 (Monday)47,623USD 5,193,764USD 5,193,7640USD 0 USD 109.06 USD 109.06
2025-02-14 (Friday)47,623USD 5,193,764CRUS holding increased by 100484USD 5,193,7640USD 100,484 USD 109.06 USD 106.95
2025-02-13 (Thursday)47,623CRUS holding increased by 126USD 5,093,280CRUS holding increased by 163566USD 5,093,280126USD 163,566 USD 106.95 USD 103.79
2025-02-12 (Wednesday)47,497CRUS holding increased by 126USD 4,929,714CRUS holding increased by 26342USD 4,929,714126USD 26,342 USD 103.79 USD 103.51
2025-02-11 (Tuesday)47,371CRUS holding increased by 378USD 4,903,372CRUS holding decreased by -2227USD 4,903,372378USD -2,227 USD 103.51 USD 104.39
2025-02-10 (Monday)46,993USD 4,905,599CRUS holding decreased by -111844USD 4,905,5990USD -111,844 USD 104.39 USD 106.77
2025-02-07 (Friday)46,993USD 5,017,443CRUS holding increased by 110904USD 5,017,4430USD 110,904 USD 106.77 USD 104.41
2025-02-06 (Thursday)46,993CRUS holding increased by 1134USD 4,906,539CRUS holding decreased by -107684USD 4,906,5391,134USD -107,684 USD 104.41 USD 109.34
2025-02-05 (Wednesday)45,859USD 5,014,223CRUS holding increased by 364579USD 5,014,2230USD 364,579 USD 109.34 USD 101.39
2025-02-04 (Tuesday)45,859USD 4,649,644CRUS holding increased by 95845USD 4,649,6440USD 95,845 USD 101.39 USD 99.3
2025-02-03 (Monday)45,859USD 4,553,799CRUS holding decreased by -52279USD 4,553,7990USD -52,279 USD 99.3 USD 100.44
2025-01-31 (Friday)45,859USD 4,606,078CRUS holding increased by 52738USD 4,606,0780USD 52,738 USD 100.44 USD 99.29
2025-01-30 (Thursday)45,859USD 4,553,340CRUS holding increased by 52738USD 4,553,3400USD 52,738 USD 99.29 USD 98.14
2025-01-29 (Wednesday)45,859USD 4,500,602CRUS holding decreased by -127488USD 4,500,6020USD -127,488 USD 98.14 USD 100.92
2025-01-28 (Tuesday)45,859USD 4,628,090CRUS holding increased by 68788USD 4,628,0900USD 68,788 USD 100.92 USD 99.42
2025-01-27 (Monday)45,859CRUS holding increased by 126USD 4,559,302CRUS holding decreased by -78482USD 4,559,302126USD -78,482 USD 99.42 USD 101.41
2025-01-24 (Friday)45,733USD 4,637,784CRUS holding increased by 15092USD 4,637,7840USD 15,092 USD 101.41 USD 101.08
2025-01-23 (Thursday)45,733USD 4,622,692CRUS holding increased by 35672USD 4,622,6920USD 35,672 USD 101.08 USD 100.3
2025-01-22 (Wednesday)45,733USD 4,587,020USD 4,587,020
2025-01-21 (Tuesday)45,985USD 4,609,996USD 4,609,996
2025-01-20 (Monday)45,985USD 4,644,485USD 4,644,485
2025-01-17 (Friday)45,985USD 4,644,485USD 4,644,485
2025-01-16 (Thursday)46,111USD 4,650,294USD 4,650,294
2025-01-15 (Wednesday)45,985USD 4,686,331USD 4,686,331
2025-01-14 (Tuesday)45,985USD 4,660,120USD 4,660,120
2025-01-13 (Monday)45,607USD 4,557,508USD 4,557,508
2025-01-10 (Friday)45,355USD 4,587,205USD 4,587,205
2025-01-09 (Thursday)45,355USD 4,771,346USD 4,771,346
2025-01-09 (Thursday)45,355USD 4,771,346USD 4,771,346
2025-01-09 (Thursday)45,355USD 4,771,346USD 4,771,346
2025-01-08 (Wednesday)45,355USD 4,771,346USD 4,771,346
2025-01-08 (Wednesday)45,355USD 4,771,346USD 4,771,346
2025-01-08 (Wednesday)45,355USD 4,771,346USD 4,771,346
2025-01-02 (Thursday)44,599USD 4,433,587CRUS holding decreased by -34787USD 4,433,5870USD -34,787 USD 99.41 USD 100.19
2024-12-30 (Monday)44,599CRUS holding increased by 630USD 4,468,374CRUS holding decreased by -177391USD 4,468,374630USD -177,391 USD 100.19 USD 105.66
2024-12-10 (Tuesday)43,969USD 4,645,765CRUS holding increased by 15390USD 4,645,7650USD 15,390 USD 105.66 USD 105.31
2024-12-09 (Monday)43,969USD 4,630,375CRUS holding increased by 38253USD 4,630,3750USD 38,253 USD 105.31 USD 104.44
2024-12-06 (Friday)43,969CRUS holding increased by 504USD 4,592,122CRUS holding increased by 73501USD 4,592,122504USD 73,501 USD 104.44 USD 103.96
2024-12-05 (Thursday)43,465CRUS holding increased by 126USD 4,518,621CRUS holding increased by 24367USD 4,518,621126USD 24,367 USD 103.96 USD 103.7
2024-12-04 (Wednesday)43,339CRUS holding increased by 625USD 4,494,254CRUS holding decreased by -16344USD 4,494,254625USD -16,344 USD 103.7 USD 105.6
2024-12-03 (Tuesday)42,714USD 4,510,598CRUS holding decreased by -95680USD 4,510,5980USD -95,680 USD 105.6 USD 107.84
2024-12-02 (Monday)42,714USD 4,606,278CRUS holding increased by 144801USD 4,606,2780USD 144,801 USD 107.84 USD 104.45
2024-11-29 (Friday)42,714CRUS holding increased by 625USD 4,461,477CRUS holding increased by 20246USD 4,461,477625USD 20,246 USD 104.45 USD 105.52
2024-11-28 (Thursday)42,089USD 4,441,231USD 4,441,2310USD 0 USD 105.52 USD 105.52
2024-11-27 (Wednesday)42,089CRUS holding increased by 500USD 4,441,231CRUS holding decreased by -25843USD 4,441,231500USD -25,843 USD 105.52 USD 107.41
2024-11-26 (Tuesday)41,589CRUS holding increased by 125USD 4,467,074CRUS holding decreased by -45038USD 4,467,074125USD -45,038 USD 107.41 USD 108.82
2024-11-25 (Monday)41,464USD 4,512,112CRUS holding increased by 165856USD 4,512,1120USD 165,856 USD 108.82 USD 104.82
2024-11-22 (Friday)41,464USD 4,346,256CRUS holding increased by 94123USD 4,346,2560USD 94,123 USD 104.82 USD 102.55
2024-11-21 (Thursday)41,464CRUS holding increased by 625USD 4,252,133CRUS holding increased by 159453USD 4,252,133625USD 159,453 USD 102.55 USD 100.215
2024-11-20 (Wednesday)40,839CRUS holding increased by 375USD 4,092,680CRUS holding increased by 22811USD 4,092,680375USD 22,811 USD 100.215 USD 100.58
2024-11-19 (Tuesday)40,464USD 4,069,869CRUS holding decreased by -19423USD 4,069,8690USD -19,423 USD 100.58 USD 101.06
2024-11-18 (Monday)40,464CRUS holding increased by 1500USD 4,089,292CRUS holding increased by 10930USD 4,089,2921,500USD 10,930 USD 101.06 USD 104.67
2024-11-12 (Tuesday)38,964CRUS holding increased by 1000USD 4,078,362CRUS holding increased by 141116USD 4,078,3621,000USD 141,116 USD 104.67 USD 103.71
2024-11-08 (Friday)37,964CRUS holding increased by 625USD 3,937,246CRUS holding increased by 70793USD 3,937,246625USD 70,793 USD 103.71 USD 103.55
2024-11-07 (Thursday)37,339CRUS holding increased by 1875USD 3,866,453CRUS holding increased by 174296USD 3,866,4531,875USD 174,296 USD 103.55 USD 104.11
2024-11-06 (Wednesday)35,464CRUS holding increased by 250USD 3,692,157CRUS holding increased by 72510USD 3,692,157250USD 72,510 USD 104.11 USD 102.79
2024-11-05 (Tuesday)35,214USD 3,619,647CRUS holding decreased by -276078USD 3,619,6470USD -276,078 USD 102.79 USD 110.63
2024-11-04 (Monday)35,214USD 3,895,725CRUS holding increased by 11621USD 3,895,7250USD 11,621 USD 110.63 USD 110.3
2024-11-01 (Friday)35,214USD 3,884,104CRUS holding increased by 16903USD 3,884,1040USD 16,903 USD 110.3 USD 109.82
2024-10-31 (Thursday)35,214CRUS holding increased by 125USD 3,867,201CRUS holding decreased by -140665USD 3,867,201125USD -140,665 USD 109.82 USD 114.22
2024-10-30 (Wednesday)35,089USD 4,007,866CRUS holding decreased by -244921USD 4,007,8660USD -244,921 USD 114.22 USD 121.2
2024-10-29 (Tuesday)35,089USD 4,252,787CRUS holding decreased by -64914USD 4,252,7870USD -64,914 USD 121.2 USD 123.05
2024-10-28 (Monday)35,089USD 4,317,701CRUS holding increased by 29123USD 4,317,7010USD 29,123 USD 123.05 USD 122.22
2024-10-25 (Friday)35,089USD 4,288,578CRUS holding increased by 53336USD 4,288,5780USD 53,336 USD 122.22 USD 120.7
2024-10-24 (Thursday)35,089USD 4,235,242CRUS holding increased by 56142USD 4,235,2420USD 56,142 USD 120.7 USD 119.1
2024-10-23 (Wednesday)35,089USD 4,179,100CRUS holding decreased by -174392USD 4,179,1000USD -174,392 USD 119.1 USD 124.07
2024-10-22 (Tuesday)35,089USD 4,353,492CRUS holding decreased by -42458USD 4,353,4920USD -42,458 USD 124.07 USD 125.28
2024-10-21 (Monday)35,089USD 4,395,950CRUS holding increased by 15790USD 4,395,9500USD 15,790 USD 125.28 USD 124.83
2024-10-18 (Friday)35,089USD 4,380,160USD 4,380,160
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRUS by Blackrock for IE00B3VWM098

Show aggregate share trades of CRUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-232 98.340* 106.53 Profit of 24,715 on sale
2025-03-12SELL-3,944 97.890* 106.66 Profit of 420,654 on sale
2025-03-07SELL-232 108.920* 106.72 Profit of 24,760 on sale
2025-03-06SELL-348 102.950* 106.78 Profit of 37,160 on sale
2025-03-03SELL-116 101.680* 106.95 Profit of 12,406 on sale
2025-02-28SELL-4,321 104.210* 106.99 Profit of 462,306 on sale
2025-02-26SELL-126 109.830* 107.02 Profit of 13,485 on sale
2025-02-25SELL-378 107.480* 107.01 Profit of 40,451 on sale
2025-02-18BUY630 111.200* 106.70
2025-02-13BUY126 106.950* 106.60
2025-02-12BUY126 103.790* 106.66
2025-02-11BUY378 103.510* 106.72
2025-02-06BUY1,134 104.410* 106.83
2025-01-27BUY126 99.420* 108.08
2024-12-30BUY630 100.190* 109.00
2024-12-06BUY504 104.440* 109.38
2024-12-05BUY126 103.960* 109.57
2024-12-04BUY625 103.700* 109.78
2024-11-29BUY625 104.450* 110.24
2024-11-27BUY500 105.520* 110.65
2024-11-26BUY125 107.410* 110.79
2024-11-21BUY625 102.550* 111.65
2024-11-20BUY375 100.215* 112.28
2024-11-18BUY1,500 101.060* 113.71
2024-11-12BUY1,000 104.670* 114.32
2024-11-08BUY625 103.710* 115.07
2024-11-07BUY1,875 103.550* 115.96
2024-11-06BUY250 104.110* 116.95
2024-10-31BUY125 109.820* 121.23
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1474,34812185,67540.0%
2025-03-13117,3160239,53049.0%
2025-03-12252,91720378,49966.8%
2025-03-11201,69744270,09274.7%
2025-03-10145,47960234,41862.1%
2025-03-07202,8017261,48677.6%
2025-03-0683,0320193,45542.9%
2025-03-0581,94420122,32067.0%
2025-03-04157,98819227,78969.4%
2025-03-03147,53915194,98075.7%
2025-02-28103,7340155,68566.6%
2025-02-27191,5630335,27457.1%
2025-02-26136,9701,174223,11861.4%
2025-02-25177,44730251,00970.7%
2025-02-24110,8150159,57069.4%
2025-02-21153,9330299,79551.3%
2025-02-20116,0482179,56064.6%
2025-02-1997,177123137,25070.8%
2025-02-18222,49830312,08471.3%
2025-02-14196,772365289,93267.9%
2025-02-13213,8310318,51767.1%
2025-02-12103,7310214,28248.4%
2025-02-1199,2440160,40261.9%
2025-02-10269,3371,050459,65558.6%
2025-02-07340,3862556,86761.1%
2025-02-06440,17037633,55369.5%
2025-02-05566,1731,052796,51671.1%
2025-02-04288,150615421,22668.4%
2025-02-03263,697306403,31165.4%
2025-01-31174,007411264,13765.9%
2025-01-30202,2282277,34772.9%
2025-01-29150,433131244,46161.5%
2025-01-28276,3726452,24161.1%
2025-01-27140,62193222,23663.3%
2025-01-24195,3730269,39272.5%
2025-01-23172,3030239,92771.8%
2025-01-22130,4150193,98867.2%
2025-01-21156,72418257,41460.9%
2025-01-17123,7470290,56442.6%
2025-01-16116,61359166,21670.2%
2025-01-15113,036100178,41163.4%
2025-01-14157,0490239,43765.6%
2025-01-13166,16620237,44170.0%
2025-01-10208,8860297,43970.2%
2025-01-08166,7560230,82772.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.