| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Cytek Biosciences Inc |
| Ticker | CTKB(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US23285D1090 |
| LEI | 549300K2J28BOC6FBO89 |
| Date | Number of CTKB Shares Held | Base Market Value of CTKB Shares | Local Market Value of CTKB Shares | Change in CTKB Shares Held | Change in CTKB Base Value | Current Price per CTKB Share Held | Previous Price per CTKB Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-08-21 | SELL | -57 | 4.010 | 4.095 | 4.086 | USD -233 | 4.43 Profit of 19 on sale |
| 2025-08-06 | SELL | -118 | 3.890 | 3.975 | 3.966 | USD -468 | 4.44 Profit of 56 on sale |
| 2025-08-04 | SELL | -118 | 3.840 | 3.860 | 3.858 | USD -455 | 4.45 Profit of 70 on sale |
| 2025-07-31 | BUY | 177 | 3.600 | 3.605 | 3.605 | USD 638 | 4.46 |
| 2025-07-28 | SELL | -59 | 3.750 | 3.780 | 3.777 | USD -223 | 4.47 Profit of 41 on sale |
| 2025-07-25 | SELL | -59 | 3.690 | 3.710 | 3.708 | USD -219 | 4.48 Profit of 45 on sale |
| 2025-06-30 | SELL | -118 | 3.400 | 3.620 | 3.598 | USD -425 | 4.61 Profit of 119 on sale |
| 2025-06-25 | SELL | -59 | 3.330 | 3.375 | 3.370 | USD -199 | 4.63 Profit of 74 on sale |
| 2025-06-20 | SELL | -118 | 2.950 | 3.130 | 3.112 | USD -367 | 4.66 Profit of 183 on sale |
| 2025-05-23 | BUY | 59 | 2.420 | 2.455 | 2.451 | USD 145 | 4.90 |
| 2025-05-19 | SELL | -59 | 2.690 | 2.710 | 2.708 | USD -160 | 4.98 Profit of 134 on sale |
| 2025-05-15 | SELL | -177 | 2.680 | 2.760 | 2.752 | USD -487 | 5.01 Profit of 400 on sale |
| 2025-05-12 | SELL | -118 | 3.020 | 3.160 | 3.146 | USD -371 | 5.06 Profit of 226 on sale |
| 2025-04-30 | SELL | -59 | 3.710 | 3.750 | 3.746 | USD -221 | 5.16 Profit of 84 on sale |
| 2025-04-24 | SELL | -118 | 3.820 | 3.820 | 3.820 | USD -451 | 5.21 Profit of 164 on sale |
| 2025-04-17 | SELL | -59 | 3.650 | 3.680 | 3.677 | USD -217 | 5.28 Profit of 95 on sale |
| 2025-04-15 | SELL | -177 | 3.720 | 3.790 | 3.783 | USD -670 | 5.31 Profit of 271 on sale |
| 2025-04-14 | SELL | -177 | 3.760 | 3.795 | 3.792 | USD -671 | 5.33 Profit of 272 on sale |
| 2025-04-09 | SELL | -236 | 3.740 | 3.820 | 3.812 | USD -900 | 5.38 Profit of 370 on sale |
| 2025-04-07 | SELL | -413 | 3.670 | 3.940 | 3.913 | USD -1,616 | 5.42 Profit of 621 on sale |
| 2025-04-04 | SELL | -590 | 3.710 | 3.750 | 3.746 | USD -2,210 | 5.43 Profit of 996 on sale |
| 2025-03-31 | BUY | 59 | 4.010 | 4.065 | 4.060 | USD 240 | 5.48 |
| 2025-03-19 | SELL | -118 | 4.220 | 4.325 | 4.314 | USD -509 | 5.61 Profit of 153 on sale |
| 2025-03-14 | SELL | -360 | 4.200 | 4.220 | 4.218 | USD -1,518 | 5.66 Profit of 518 on sale |
| 2025-03-13 | SELL | -120 | 4.140 | 4.205 | 4.198 | USD -504 | 5.67 Profit of 177 on sale |
| 2025-03-12 | SELL | -2,040 | 4.170 | 4.290 | 4.278 | USD -8,727 | 5.69 Profit of 2,887 on sale |
| 2025-03-07 | SELL | -120 | 4.530 | 4.570 | 4.566 | USD -548 | 5.74 Profit of 141 on sale |
| 2025-03-06 | SELL | -180 | 4.460 | 4.519 | 4.513 | USD -812 | 5.76 Profit of 224 on sale |
| 2025-03-03 | SELL | -60 | 4.300 | 4.580 | 4.552 | USD -273 | 5.82 Profit of 76 on sale |
| 2025-02-28 | SELL | -360 | 4.490 | 4.640 | 4.625 | USD -1,665 | 5.83 Profit of 435 on sale |
| 2025-02-26 | SELL | -60 | 5.000 | 5.240 | 5.216 | USD -313 | 5.86 Profit of 39 on sale |
| 2025-02-25 | SELL | -180 | 5.130 | 5.280 | 5.265 | USD -948 | 5.87 Profit of 109 on sale |
| 2025-02-18 | BUY | 300 | 5.310 | 5.420 | 5.409 | USD 1,623 | 5.93 |
| 2025-02-13 | BUY | 60 | 5.220 | 5.360 | 5.346 | USD 321 | 5.96 |
| 2025-02-12 | BUY | 60 | 5.200 | 5.290 | 5.281 | USD 317 | 5.98 |
| 2025-02-11 | BUY | 180 | 5.200 | 5.220 | 5.218 | USD 939 | 5.99 |
| 2025-02-06 | BUY | 540 | 5.610 | 5.680 | 5.673 | USD 3,063 | 6.02 |
| 2025-01-27 | BUY | 60 | 5.730 | 5.890 | 5.874 | USD 352 | 6.10 |
| 2025-01-22 | SELL | -120 | 5.770 | 5.990 | 5.968 | USD -716 | 6.12 Profit of 18 on sale |
| 2025-01-17 | SELL | -60 | 5.460 | 5.600 | 5.586 | USD -335 | 6.16 Profit of 34 on sale |
| 2025-01-16 | BUY | 60 | 5.490 | 5.838 | 5.803 | USD 348 | 6.17 |
| 2025-01-14 | BUY | 180 | 7.260 | 7.300 | 7.296 | USD 1,313 | 6.16 |
| 2025-01-13 | BUY | 120 | 7.210 | 7.290 | 7.282 | USD 874 | 6.13 |
| 2025-01-08 | BUY | 360 | 6.830 | 6.890 | 6.884 | USD 2,478 | 6.07 |
| 2024-12-30 | BUY | 300 | 6.550 | 6.828 | 6.800 | USD 2,040 | 6.04 |
| 2024-12-06 | BUY | 240 | 6.470 | 6.850 | 6.812 | USD 1,635 | 5.98 |
| 2024-12-05 | BUY | 60 | 6.540 | 6.770 | 6.747 | USD 405 | 5.96 |
| 2024-12-04 | BUY | 300 | 6.690 | 6.805 | 6.793 | USD 2,038 | 5.93 |
| 2024-11-29 | BUY | 300 | 6.530 | 6.610 | 6.602 | USD 1,981 | 5.84 |
| 2024-11-27 | BUY | 240 | 6.500 | 6.560 | 6.554 | USD 1,573 | 5.78 |
| 2024-11-26 | BUY | 60 | 6.410 | 6.630 | 6.608 | USD 396 | 5.75 |
| 2024-11-21 | BUY | 295 | 6.460 | 6.540 | 6.532 | USD 1,927 | 5.62 |
| 2024-11-20 | BUY | 177 | 6.130 | 6.300 | 6.283 | USD 1,112 | 5.60 |
| 2024-11-18 | BUY | 708 | 6.030 | 6.100 | 6.093 | USD 4,314 | 5.54 |
| 2024-11-12 | BUY | 472 | 7.040 | 7.230 | 7.211 | USD 3,404 | 5.43 |
| 2024-11-08 | BUY | 295 | 7.050 | 7.050 | 7.050 | USD 2,080 | 5.32 |
| 2024-11-07 | BUY | 1,003 | 7.220 | 7.630 | 7.589 | USD 7,612 | 5.17 |
| 2024-10-31 | BUY | 59 | 4.945 | 4.990 | 4.985 | USD 294 | 4.90 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 132,373 | 0 | 251,125 | 52.7% |
| 2025-09-18 | 142,217 | 0 | 265,465 | 53.6% |
| 2025-09-17 | 152,905 | 0 | 342,359 | 44.7% |
| 2025-09-16 | 127,054 | 0 | 243,642 | 52.1% |
| 2025-09-15 | 140,871 | 0 | 314,414 | 44.8% |
| 2025-09-12 | 195,929 | 0 | 437,280 | 44.8% |
| 2025-09-11 | 150,243 | 0 | 292,936 | 51.3% |
| 2025-09-10 | 136,048 | 0 | 310,487 | 43.8% |
| 2025-09-09 | 123,923 | 400 | 287,741 | 43.1% |
| 2025-09-08 | 117,826 | 1,000 | 293,593 | 40.1% |
| 2025-09-05 | 96,506 | 0 | 218,176 | 44.2% |
| 2025-09-04 | 66,502 | 0 | 209,422 | 31.8% |
| 2025-09-03 | 214,804 | 0 | 384,149 | 55.9% |
| 2025-09-02 | 148,044 | 1 | 351,756 | 42.1% |
| 2025-08-29 | 148,223 | 0 | 319,377 | 46.4% |
| 2025-08-28 | 174,017 | 0 | 454,803 | 38.3% |
| 2025-08-27 | 103,917 | 0 | 231,621 | 44.9% |
| 2025-08-26 | 191,761 | 0 | 363,868 | 52.7% |
| 2025-08-25 | 141,346 | 1 | 198,112 | 71.3% |
| 2025-08-22 | 129,076 | 0 | 229,679 | 56.2% |
| 2025-08-21 | 120,840 | 560 | 195,204 | 61.9% |
| 2025-08-20 | 69,016 | 0 | 144,852 | 47.6% |
| 2025-08-19 | 99,971 | 7,721 | 162,426 | 61.5% |
| 2025-08-18 | 78,490 | 2 | 142,871 | 54.9% |
| 2025-08-15 | 108,455 | 2 | 215,910 | 50.2% |
| 2025-08-14 | 227,289 | 500 | 363,085 | 62.6% |
| 2025-08-13 | 136,133 | 890 | 492,732 | 27.6% |
| 2025-08-12 | 196,679 | 0 | 468,107 | 42.0% |
| 2025-08-11 | 320,800 | 0 | 570,574 | 56.2% |
| 2025-08-08 | 293,420 | 0 | 431,635 | 68.0% |
| 2025-08-07 | 256,601 | 12,953 | 430,240 | 59.6% |
| 2025-08-06 | 340,759 | 0 | 516,724 | 65.9% |
| 2025-08-05 | 197,842 | 0 | 452,226 | 43.7% |
| 2025-08-04 | 222,832 | 0 | 496,231 | 44.9% |
| 2025-08-01 | 302,266 | 0 | 591,542 | 51.1% |
| 2025-07-31 | 186,407 | 0 | 443,496 | 42.0% |
| 2025-07-30 | 281,484 | 2 | 561,153 | 50.2% |
| 2025-07-29 | 146,315 | 0 | 286,131 | 51.1% |
| 2025-07-28 | 185,598 | 0 | 431,331 | 43.0% |
| 2025-07-25 | 392,586 | 3,900 | 602,260 | 65.2% |
| 2025-07-24 | 104,047 | 0 | 185,057 | 56.2% |
| 2025-07-23 | 119,827 | 2,300 | 227,588 | 52.7% |
| 2025-07-22 | 80,445 | 5,658 | 187,169 | 43.0% |
| 2025-07-21 | 53,928 | 1 | 95,815 | 56.3% |
| 2025-07-18 | 116,019 | 0 | 196,226 | 59.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy