Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
Issuer | Blackrock |
Entity holding fund | iShares VII Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300Q7FFITMZ2PFZ28 |
ETF Ticker | CUS1(GBX) LSE |
ETF Ticker | CUSS(USD) LSE |
ETF Ticker | SXRG(EUR) F |
ETF Ticker | CSUSS.MI(EUR) CXE |
ETF Ticker | CSUSSz(USD) CXE |
ETF Ticker | CUSS.LS(USD) CXE |
ETF Ticker | CSUSS(EUR) ETF Plus |
ETF Ticker | CUS1.L(GBP) LSE |
ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for CTS
Stock Name | CTS Corporation |
Ticker | CTS(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US1265011056 |
LEI | 549300YV1HQLBVHOI649 |
Show aggregate CTS holdings
News associated with CTS
- Converge Technology Solutions Corp. (TSE:CTS) Receives C$5.73 Consensus Target Price from Analysts
- Converge Technology Solutions Corp. (TSE:CTS – Get Free Report) has earned an average rating of “Moderate Buy” from the nine analysts that are presently covering the firm, Marketbeat Ratings reports. Six investment analysts have rated the stock with a hold rating and three have assigned a strong buy rating to the company. The average 12-month […] - 2025-03-10 07:10:47
- Converge Technology Solutions (TSE:CTS) Stock Rating Lowered by Desjardins
- Desjardins downgraded shares of Converge Technology Solutions (TSE:CTS – Free Report) from a buy rating to a tender rating in a report issued on Friday morning,BayStreet.CA reports. The brokerage currently has C$5.50 target price on the stock, up from their previous target price of C$5.00. Other equities research analysts have also recently issued research reports […] - 2025-03-10 06:06:53
- Jefferies Financial Group Cuts Converge Technology Solutions (TSE:CTS) Price Target to C$140.00
- Converge Technology Solutions (TSE:CTS – Free Report) had its price target decreased by Jefferies Financial Group from C$145.00 to C$140.00 in a research report released on Friday,BayStreet.CA reports. Jefferies Financial Group currently has a hold rating on the stock. Other equities research analysts have also issued reports about the stock. Stifel Canada upgraded shares of […] - 2025-03-10 06:06:52
- Canaccord Genuity Group Forecasts Strong Price Appreciation for Converge Technology Solutions (TSE:CTS) Stock
- Converge Technology Solutions (TSE:CTS – Free Report) had its price target hoisted by Canaccord Genuity Group from C$153.00 to C$154.00 in a research report report published on Friday,BayStreet.CA reports. They currently have a hold rating on the stock. Several other equities analysts have also commented on CTS. CIBC upped their price objective on shares of […] - 2025-03-10 06:06:51
- Converge Technology Solutions Corp. (TSE:CTS) Given Average Rating of “Moderate Buy” by Analysts
- Converge Technology Solutions Corp. (TSE:CTS – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twelve brokerages that are covering the firm, MarketBeat.com reports. Six investment analysts have rated the stock with a hold rating, three have given a buy rating and three have assigned a strong buy rating to […] - 2025-02-13 09:38:50
- CTS (NYSE:CTS) Cut to Hold at StockNews.com
- StockNews.com cut shares of CTS (NYSE:CTS – Free Report) from a buy rating to a hold rating in a report issued on Sunday. Separately, Scotiabank cut CTS from a “strong-buy” rating to a “hold” rating in a research note on Friday, October 25th. View Our Latest Analysis on CTS CTS Stock Performance Shares of CTS […] - 2025-02-12 06:58:54
- Converge Technology Solutions (TSE:CTS) Stock Rating Lowered by Ventum Financial
- Converge Technology Solutions (TSE:CTS – Get Free Report) was downgraded by Ventum Financial from a “buy” rating to a “tender” rating in a research note issued to investors on Monday,BayStreet.CA reports. They presently have a C$5.50 price target on the stock, down from their prior price target of C$6.00. Ventum Financial’s target price would indicate […] - 2025-02-12 06:17:19
- Converge Technology Solutions (TSE:CTS) Stock Rating Lowered by TD Securities
- Converge Technology Solutions (TSE:CTS – Get Free Report) was downgraded by analysts at TD Securities from a “buy” rating to a “sell” rating in a report released on Monday, MarketBeat reports. They currently have a C$5.50 price target on the stock, up from their prior price target of C$4.50. TD Securities’ price objective would suggest […] - 2025-02-12 06:17:19
- CIBC Forecasts Strong Price Appreciation for Converge Technology Solutions (TSE:CTS) Stock
- Converge Technology Solutions (TSE:CTS – Get Free Report) had its price target hoisted by equities researchers at CIBC from C$4.00 to C$5.50 in a note issued to investors on Monday,BayStreet.CA reports. CIBC’s target price indicates a potential upside of 1.85% from the stock’s previous close. Other equities research analysts have also recently issued research reports […] - 2025-02-12 06:17:17
- CTS Co. (NYSE:CTS) Shares Bought by KBC Group NV
- KBC Group NV boosted its stake in shares of CTS Co. (NYSE:CTS – Free Report) by 58.2% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 1,713 shares of the electronics maker’s stock after buying an additional 630 shares during the period. KBC Group NV’s holdings […] - 2025-02-10 18:32:57
- CTS (NYSE:CTS) Shares Gap Down Following Weak Earnings
- CTS Co. (NYSE:CTS – Get Free Report) gapped down prior to trading on Tuesday following a dissappointing earnings announcement. The stock had previously closed at $49.27, but opened at $45.84. CTS shares last traded at $47.86, with a volume of 14,333 shares changing hands. The electronics maker reported $0.53 earnings per share (EPS) for the […] - 2025-02-05 07:04:50
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CTS holdings
Date | Number of CTS Shares Held | Base Market Value of CTS Shares | Local Market Value of CTS Shares | Change in CTS Shares Held | Change in CTS Base Value | Current Price per CTS Share Held | Previous Price per CTS Share Held |
---|
2025-03-13 (Thursday) | 23,236 | USD 963,132 | USD 963,132 | -140 | USD -30,114 | USD 41.45 | USD 42.49 |
2025-03-12 (Wednesday) | 23,376 | USD 993,246 | USD 993,246 | -2,380 | USD -106,020 | USD 42.49 | USD 42.68 |
2025-03-11 (Tuesday) | 25,756 | USD 1,099,266 | USD 1,099,266 | 0 | USD -8,757 | USD 42.68 | USD 43.02 |
2025-03-10 (Monday) | 25,756 | USD 1,108,023 | USD 1,108,023 | 0 | USD -22,150 | USD 43.02 | USD 43.88 |
2025-03-07 (Friday) | 25,756 | USD 1,130,173 | USD 1,130,173 | -140 | USD 9,912 | USD 43.88 | USD 43.26 |
2025-03-06 (Thursday) | 25,896 | USD 1,120,261 | USD 1,120,261 | -210 | USD -11,956 | USD 43.26 | USD 43.37 |
2025-03-05 (Wednesday) | 26,106 | USD 1,132,217 | USD 1,132,217 | 0 | USD 26,106 | USD 43.37 | USD 42.37 |
2025-03-04 (Tuesday) | 26,106 | USD 1,106,111 | USD 1,106,111 | 0 | USD -12,009 | USD 42.37 | USD 42.83 |
2025-03-03 (Monday) | 26,106 | USD 1,118,120 | USD 1,118,120 | -70 | USD -50,900 | USD 42.83 | USD 44.66 |
2025-02-28 (Friday) | 26,176 | USD 1,169,020 | USD 1,169,020 | -420 | USD -9,449 | USD 44.66 | USD 44.31 |
2025-02-27 (Thursday) | 26,596 | USD 1,178,469 | USD 1,178,469 | 0 | USD -24,734 | USD 44.31 | USD 45.24 |
2025-02-26 (Wednesday) | 26,596 | USD 1,203,203 | USD 1,203,203 | -70 | USD -2,367 | USD 45.24 | USD 45.21 |
2025-02-25 (Tuesday) | 26,666 | USD 1,205,570 | USD 1,205,570 | -210 | USD -5,731 | USD 45.21 | USD 45.07 |
2025-02-24 (Monday) | 26,876 | USD 1,211,301 | USD 1,211,301 | 0 | USD -19,620 | USD 45.07 | USD 45.8 |
2025-02-21 (Friday) | 26,876 | USD 1,230,921 | USD 1,230,921 | 0 | USD -16,394 | USD 45.8 | USD 46.41 |
2025-02-20 (Thursday) | 26,876 | USD 1,247,315 | USD 1,247,315 | 0 | USD 6,450 | USD 46.41 | USD 46.17 |
2025-02-19 (Wednesday) | 26,876 | USD 1,240,865 | USD 1,240,865 | 0 | USD -13,975 | USD 46.17 | USD 46.69 |
2025-02-18 (Tuesday) | 26,876 | USD 1,254,840 | USD 1,254,840 | 350 | USD 28,543 | USD 46.69 | USD 46.23 |
2025-02-17 (Monday) | 26,526 | USD 1,226,297 | USD 1,226,297 | 0 | USD 0 | USD 46.23 | USD 46.23 |
2025-02-14 (Friday) | 26,526 | USD 1,226,297 | USD 1,226,297 | 0 | USD -7,162 | USD 46.23 | USD 46.5 |
2025-02-13 (Thursday) | 26,526 | USD 1,233,459 | USD 1,233,459 | 70 | USD 24,155 | USD 46.5 | USD 45.71 |
2025-02-12 (Wednesday) | 26,456 | USD 1,209,304 | USD 1,209,304 | 70 | USD -15,270 | USD 45.71 | USD 46.41 |
2025-02-11 (Tuesday) | 26,386 | USD 1,224,574 | USD 1,224,574 | 210 | USD 6,081 | USD 46.41 | USD 46.55 |
2025-02-10 (Monday) | 26,176 | USD 1,218,493 | USD 1,218,493 | 0 | USD 2,094 | USD 46.55 | USD 46.47 |
2025-02-07 (Friday) | 26,176 | USD 1,216,399 | USD 1,216,399 | 0 | USD -29,055 | USD 46.47 | USD 47.58 |
2025-02-06 (Thursday) | 26,176 | USD 1,245,454 | USD 1,245,454 | 630 | USD 20,268 | USD 47.58 | USD 47.96 |
2025-02-05 (Wednesday) | 25,546 | USD 1,225,186 | USD 1,225,186 | 0 | USD 22,736 | USD 47.96 | USD 47.07 |
2025-02-04 (Tuesday) | 25,546 | USD 1,202,450 | USD 1,202,450 | 0 | USD -56,201 | USD 47.07 | USD 49.27 |
2025-02-03 (Monday) | 25,546 | USD 1,258,651 | USD 1,258,651 | 0 | USD -46,494 | USD 49.27 | USD 51.09 |
2025-01-31 (Friday) | 25,546 | USD 1,305,145 | USD 1,305,145 | 0 | USD -3,577 | USD 51.09 | USD 51.23 |
2025-01-30 (Thursday) | 25,546 | USD 1,308,722 | USD 1,308,722 | 0 | USD 3,832 | USD 51.23 | USD 51.08 |
2025-01-29 (Wednesday) | 25,546 | USD 1,304,890 | USD 1,304,890 | 0 | USD -6,131 | USD 51.08 | USD 51.32 |
2025-01-28 (Tuesday) | 25,546 | USD 1,311,021 | USD 1,311,021 | 0 | USD 6,642 | USD 51.32 | USD 51.06 |
2025-01-27 (Monday) | 25,546 | USD 1,304,379 | USD 1,304,379 | 70 | USD -26,742 | USD 51.06 | USD 52.25 |
2025-01-24 (Friday) | 25,476 | USD 1,331,121 | USD 1,331,121 | 0 | USD 18,088 | USD 52.25 | USD 51.54 |
2025-01-23 (Thursday) | 25,476 | USD 1,313,033 | USD 1,313,033 | 0 | USD -35,921 | USD 51.54 | USD 52.95 |
2025-01-22 (Wednesday) | 25,476 | USD 1,348,954 | USD 1,348,954 | | | | |
2025-01-21 (Tuesday) | 25,616 | USD 1,353,549 | USD 1,353,549 | | | | |
2025-01-20 (Monday) | 25,616 | USD 1,322,810 | USD 1,322,810 | | | | |
2025-01-17 (Friday) | 25,616 | USD 1,322,810 | USD 1,322,810 | | | | |
2025-01-16 (Thursday) | 25,686 | USD 1,320,004 | USD 1,320,004 | | | | |
2025-01-15 (Wednesday) | 25,616 | USD 1,322,042 | USD 1,322,042 | | | | |
2025-01-14 (Tuesday) | 25,616 | USD 1,299,500 | USD 1,299,500 | | | | |
2025-01-13 (Monday) | 25,406 | USD 1,262,932 | USD 1,262,932 | | | | |
2025-01-10 (Friday) | 25,266 | USD 1,260,773 | USD 1,260,773 | | | | |
2025-01-09 (Thursday) | 25,266 | USD 1,301,452 | USD 1,301,452 | | | | |
2025-01-09 (Thursday) | 25,266 | USD 1,301,452 | USD 1,301,452 | | | | |
2025-01-09 (Thursday) | 25,266 | USD 1,301,452 | USD 1,301,452 | | | | |
2025-01-08 (Wednesday) | 25,266 | USD 1,301,452 | USD 1,301,452 | | | | |
2025-01-08 (Wednesday) | 25,266 | USD 1,301,452 | USD 1,301,452 | | | | |
2025-01-08 (Wednesday) | 25,266 | USD 1,301,452 | USD 1,301,452 | | | | |
2025-01-02 (Thursday) | 24,846 | USD 1,289,259 | USD 1,289,259 | 0 | USD -20,622 | USD 51.89 | USD 52.72 |
2024-12-30 (Monday) | 24,846 | USD 1,309,881 | USD 1,309,881 | 350 | USD -67,529 | USD 52.72 | USD 56.23 |
2024-12-10 (Tuesday) | 24,496 | USD 1,377,410 | USD 1,377,410 | 0 | USD 14,698 | USD 56.23 | USD 55.63 |
2024-12-09 (Monday) | 24,496 | USD 1,362,712 | USD 1,362,712 | 0 | USD 20,086 | USD 55.63 | USD 54.81 |
2024-12-06 (Friday) | 24,496 | USD 1,342,626 | USD 1,342,626 | 280 | USD 27,213 | USD 54.81 | USD 54.32 |
2024-12-05 (Thursday) | 24,216 | USD 1,315,413 | USD 1,315,413 | 70 | USD -24,690 | USD 54.32 | USD 55.5 |
2024-12-04 (Wednesday) | 24,146 | USD 1,340,103 | USD 1,340,103 | 350 | USD 24,422 | USD 55.5 | USD 55.29 |
2024-12-03 (Tuesday) | 23,796 | USD 1,315,681 | USD 1,315,681 | 0 | USD -26,175 | USD 55.29 | USD 56.39 |
2024-12-02 (Monday) | 23,796 | USD 1,341,856 | USD 1,341,856 | 0 | USD 35,218 | USD 56.39 | USD 54.91 |
2024-11-29 (Friday) | 23,796 | USD 1,306,638 | USD 1,306,638 | 350 | USD 32,817 | USD 54.91 | USD 54.33 |
2024-11-28 (Thursday) | 23,446 | USD 1,273,821 | USD 1,273,821 | 0 | USD 0 | USD 54.33 | USD 54.33 |
2024-11-27 (Wednesday) | 23,446 | USD 1,273,821 | USD 1,273,821 | 280 | USD 12,201 | USD 54.33 | USD 54.46 |
2024-11-26 (Tuesday) | 23,166 | USD 1,261,620 | USD 1,261,620 | 70 | USD -19,515 | USD 54.46 | USD 55.47 |
2024-11-25 (Monday) | 23,096 | USD 1,281,135 | USD 1,281,135 | -4,147 | USD -197,887 | USD 55.47 | USD 54.29 |
2024-11-22 (Friday) | 27,243 | USD 1,479,022 | USD 1,479,022 | 0 | USD 30,239 | USD 54.29 | USD 53.18 |
2024-11-21 (Thursday) | 27,243 | USD 1,448,783 | USD 1,448,783 | 410 | USD 33,342 | USD 53.18 | USD 52.75 |
2024-11-20 (Wednesday) | 26,833 | USD 1,415,441 | USD 1,415,441 | 246 | USD 23,080 | USD 52.75 | USD 52.37 |
2024-11-19 (Tuesday) | 26,587 | USD 1,392,361 | USD 1,392,361 | 0 | USD -34,563 | USD 52.37 | USD 53.67 |
2024-11-18 (Monday) | 26,587 | USD 1,426,924 | USD 1,426,924 | 984 | USD -39,872 | USD 53.67 | USD 57.29 |
2024-11-12 (Tuesday) | 25,603 | USD 1,466,796 | USD 1,466,796 | 656 | USD 20,618 | USD 57.29 | USD 57.97 |
2024-11-08 (Friday) | 24,947 | USD 1,446,178 | USD 1,446,178 | 410 | USD 5,120 | USD 57.97 | USD 58.73 |
2024-11-07 (Thursday) | 24,537 | USD 1,441,058 | USD 1,441,058 | 1,230 | USD 66,644 | USD 58.73 | USD 58.97 |
2024-11-06 (Wednesday) | 23,307 | USD 1,374,414 | USD 1,374,414 | 164 | USD 157,555 | USD 58.97 | USD 52.58 |
2024-11-05 (Tuesday) | 23,143 | USD 1,216,859 | USD 1,216,859 | 0 | USD 24,532 | USD 52.58 | USD 51.52 |
2024-11-04 (Monday) | 23,143 | USD 1,192,327 | USD 1,192,327 | 0 | USD 8,100 | USD 51.52 | USD 51.17 |
2024-11-01 (Friday) | 23,143 | USD 1,184,227 | USD 1,184,227 | 0 | USD 38,880 | USD 51.17 | USD 49.49 |
2024-10-31 (Thursday) | 23,143 | USD 1,145,347 | USD 1,145,347 | 82 | USD -25,691 | USD 49.49 | USD 50.78 |
2024-10-30 (Wednesday) | 23,061 | USD 1,171,038 | USD 1,171,038 | 0 | USD 24,214 | USD 50.78 | USD 49.73 |
2024-10-29 (Tuesday) | 23,061 | USD 1,146,824 | USD 1,146,824 | 0 | USD 27,443 | USD 49.73 | USD 48.54 |
2024-10-28 (Monday) | 23,061 | USD 1,119,381 | USD 1,119,381 | 0 | USD 18,218 | USD 48.54 | USD 47.75 |
2024-10-25 (Friday) | 23,061 | USD 1,101,163 | USD 1,101,163 | 0 | USD 7,610 | USD 47.75 | USD 47.42 |
2024-10-24 (Thursday) | 23,061 | USD 1,093,553 | USD 1,093,553 | 0 | USD 9,455 | USD 47.42 | USD 47.01 |
2024-10-23 (Wednesday) | 23,061 | USD 1,084,098 | USD 1,084,098 | 0 | USD -3,689 | USD 47.01 | USD 47.17 |
2024-10-22 (Tuesday) | 23,061 | USD 1,087,787 | USD 1,087,787 | 0 | USD -923 | USD 47.17 | USD 47.21 |
2024-10-21 (Monday) | 23,061 | USD 1,088,710 | USD 1,088,710 | 0 | USD -27,212 | USD 47.21 | USD 48.39 |
2024-10-18 (Friday) | 23,061 | USD 1,115,922 | USD 1,115,922 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CTS by Blackrock for IE00B3VWM098
Show aggregate share trades of CTSDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-13 | SELL | -140 | | | 41.450* | | 49.78 Profit of 6,970 on sale |
2025-03-12 | SELL | -2,380 | | | 42.490* | | 49.89 Profit of 118,738 on sale |
2025-03-07 | SELL | -140 | | | 43.880* | | 50.19 Profit of 7,027 on sale |
2025-03-06 | SELL | -210 | | | 43.260* | | 50.30 Profit of 10,563 on sale |
2025-03-03 | SELL | -70 | | | 42.830* | | 50.66 Profit of 3,546 on sale |
2025-02-28 | SELL | -420 | | | 44.660* | | 50.76 Profit of 21,319 on sale |
2025-02-26 | SELL | -70 | | | 45.240* | | 50.96 Profit of 3,567 on sale |
2025-02-25 | SELL | -210 | | | 45.210* | | 51.06 Profit of 10,723 on sale |
2025-02-18 | BUY | 350 | | | 46.690* | | 51.54 |
2025-02-13 | BUY | 70 | | | 46.500* | | 51.85 |
2025-02-12 | BUY | 70 | | | 45.710* | | 51.97 |
2025-02-11 | BUY | 210 | | | 46.410* | | 52.09 |
2025-02-06 | BUY | 630 | | | 47.580* | | 52.44 |
2025-01-27 | BUY | 70 | | | 51.060* | | 52.96 |
2024-12-30 | BUY | 350 | | | 52.720* | | 53.07 |
2024-12-06 | BUY | 280 | | | 54.810* | | 52.82 |
2024-12-05 | BUY | 70 | | | 54.320* | | 52.77 |
2024-12-04 | BUY | 350 | | | 55.500* | | 52.67 |
2024-11-29 | BUY | 350 | | | 54.910* | | 52.33 |
2024-11-27 | BUY | 280 | | | 54.330* | | 52.15 |
2024-11-26 | BUY | 70 | | | 54.460* | | 52.05 |
2024-11-25 | SELL | -4,147 | | | 55.470* | | 51.89 Profit of 215,168 on sale |
2024-11-21 | BUY | 410 | | | 53.180* | | 51.69 |
2024-11-20 | BUY | 246 | | | 52.750* | | 51.63 |
2024-11-18 | BUY | 984 | | | 53.670* | | 51.46 |
2024-11-12 | BUY | 656 | | | 57.290* | | 51.07 |
2024-11-08 | BUY | 410 | | | 57.970* | | 50.58 |
2024-11-07 | BUY | 1,230 | | | 58.730* | | 49.95 |
2024-11-06 | BUY | 164 | | | 58.970* | | 49.20 |
2024-10-31 | BUY | 82 | | | 49.490* | | 48.20 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CTS
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-14 | 17,304 | 0 | 45,494 | 38.0% |
2025-03-13 | 22,849 | 0 | 46,412 | 49.2% |
2025-03-12 | 22,052 | 0 | 39,378 | 56.0% |
2025-03-11 | 23,511 | 1 | 71,284 | 33.0% |
2025-03-10 | 31,087 | 0 | 78,959 | 39.4% |
2025-03-07 | 22,274 | 0 | 82,372 | 27.0% |
2025-03-06 | 23,307 | 0 | 56,771 | 41.1% |
2025-03-05 | 18,091 | 0 | 45,714 | 39.6% |
2025-03-04 | 23,003 | 0 | 50,414 | 45.6% |
2025-03-03 | 25,912 | 0 | 47,033 | 55.1% |
2025-02-28 | 24,370 | 0 | 50,931 | 47.8% |
2025-02-27 | 18,320 | 0 | 31,619 | 57.9% |
2025-02-26 | 12,281 | 0 | 28,691 | 42.8% |
2025-02-25 | 19,549 | 0 | 38,095 | 51.3% |
2025-02-24 | 21,466 | 30 | 50,126 | 42.8% |
2025-02-21 | 20,358 | 0 | 38,772 | 52.5% |
2025-02-20 | 15,710 | 0 | 26,801 | 58.6% |
2025-02-19 | 16,949 | 0 | 40,767 | 41.6% |
2025-02-18 | 20,514 | 0 | 37,213 | 55.1% |
2025-02-14 | 13,800 | 0 | 35,226 | 39.2% |
2025-02-13 | 16,403 | 27 | 33,433 | 49.1% |
2025-02-12 | 21,038 | 0 | 37,862 | 55.6% |
2025-02-11 | 21,116 | 0 | 38,321 | 55.1% |
2025-02-10 | 36,062 | 0 | 84,952 | 42.4% |
2025-02-07 | 28,276 | 20 | 59,809 | 47.3% |
2025-02-06 | 72,242 | 0 | 153,433 | 47.1% |
2025-02-05 | 27,787 | 1,155 | 56,969 | 48.8% |
2025-02-04 | 41,326 | 160 | 71,777 | 57.6% |
2025-02-03 | 19,768 | 15 | 54,791 | 36.1% |
2025-01-31 | 15,746 | 0 | 31,082 | 50.7% |
2025-01-30 | 12,569 | 0 | 34,678 | 36.2% |
2025-01-29 | 15,647 | 0 | 36,228 | 43.2% |
2025-01-28 | 19,062 | 0 | 65,911 | 28.9% |
2025-01-27 | 30,716 | 0 | 86,645 | 35.5% |
2025-01-24 | 19,490 | 0 | 104,109 | 18.7% |
2025-01-23 | 12,433 | 0 | 29,900 | 41.6% |
2025-01-22 | 11,998 | 0 | 22,698 | 52.9% |
2025-01-21 | 12,277 | 0 | 25,646 | 47.9% |
2025-01-17 | 10,625 | 0 | 18,786 | 56.6% |
2025-01-16 | 11,773 | 0 | 20,941 | 56.2% |
2025-01-15 | 13,803 | 0 | 29,800 | 46.3% |
2025-01-14 | 22,980 | 9,983 | 33,623 | 68.3% |
2025-01-13 | 30,811 | 17,543 | 43,379 | 71.0% |
2025-01-10 | 36,713 | 0 | 49,585 | 74.0% |
2025-01-08 | 13,085 | 71 | 27,512 | 47.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.