Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for CTS

Stock NameCTS Corporation
TickerCTS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1265011056
LEI549300YV1HQLBVHOI649

Show aggregate CTS holdings

News associated with CTS

Converge Technology Solutions Corp. (TSE:CTS) Receives C$5.73 Consensus Target Price from Analysts
Converge Technology Solutions Corp. (TSE:CTS – Get Free Report) has earned an average rating of “Moderate Buy” from the nine analysts that are presently covering the firm, Marketbeat Ratings reports. Six investment analysts have rated the stock with a hold rating and three have assigned a strong buy rating to the company. The average 12-month […] - 2025-03-10 07:10:47
Converge Technology Solutions (TSE:CTS) Stock Rating Lowered by Desjardins
Desjardins downgraded shares of Converge Technology Solutions (TSE:CTS – Free Report) from a buy rating to a tender rating in a report issued on Friday morning,BayStreet.CA reports. The brokerage currently has C$5.50 target price on the stock, up from their previous target price of C$5.00. Other equities research analysts have also recently issued research reports […] - 2025-03-10 06:06:53
Jefferies Financial Group Cuts Converge Technology Solutions (TSE:CTS) Price Target to C$140.00
Converge Technology Solutions (TSE:CTS – Free Report) had its price target decreased by Jefferies Financial Group from C$145.00 to C$140.00 in a research report released on Friday,BayStreet.CA reports. Jefferies Financial Group currently has a hold rating on the stock. Other equities research analysts have also issued reports about the stock. Stifel Canada upgraded shares of […] - 2025-03-10 06:06:52
Canaccord Genuity Group Forecasts Strong Price Appreciation for Converge Technology Solutions (TSE:CTS) Stock
Converge Technology Solutions (TSE:CTS – Free Report) had its price target hoisted by Canaccord Genuity Group from C$153.00 to C$154.00 in a research report report published on Friday,BayStreet.CA reports. They currently have a hold rating on the stock. Several other equities analysts have also commented on CTS. CIBC upped their price objective on shares of […] - 2025-03-10 06:06:51
Converge Technology Solutions Corp. (TSE:CTS) Given Average Rating of “Moderate Buy” by Analysts
Converge Technology Solutions Corp. (TSE:CTS – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twelve brokerages that are covering the firm, MarketBeat.com reports. Six investment analysts have rated the stock with a hold rating, three have given a buy rating and three have assigned a strong buy rating to […] - 2025-02-13 09:38:50
CTS (NYSE:CTS) Cut to Hold at StockNews.com
StockNews.com cut shares of CTS (NYSE:CTS – Free Report) from a buy rating to a hold rating in a report issued on Sunday. Separately, Scotiabank cut CTS from a “strong-buy” rating to a “hold” rating in a research note on Friday, October 25th. View Our Latest Analysis on CTS CTS Stock Performance Shares of CTS […] - 2025-02-12 06:58:54
Converge Technology Solutions (TSE:CTS) Stock Rating Lowered by Ventum Financial
Converge Technology Solutions (TSE:CTS – Get Free Report) was downgraded by Ventum Financial from a “buy” rating to a “tender” rating in a research note issued to investors on Monday,BayStreet.CA reports. They presently have a C$5.50 price target on the stock, down from their prior price target of C$6.00. Ventum Financial’s target price would indicate […] - 2025-02-12 06:17:19
Converge Technology Solutions (TSE:CTS) Stock Rating Lowered by TD Securities
Converge Technology Solutions (TSE:CTS – Get Free Report) was downgraded by analysts at TD Securities from a “buy” rating to a “sell” rating in a report released on Monday, MarketBeat reports. They currently have a C$5.50 price target on the stock, up from their prior price target of C$4.50. TD Securities’ price objective would suggest […] - 2025-02-12 06:17:19
CIBC Forecasts Strong Price Appreciation for Converge Technology Solutions (TSE:CTS) Stock
Converge Technology Solutions (TSE:CTS – Get Free Report) had its price target hoisted by equities researchers at CIBC from C$4.00 to C$5.50 in a note issued to investors on Monday,BayStreet.CA reports. CIBC’s target price indicates a potential upside of 1.85% from the stock’s previous close. Other equities research analysts have also recently issued research reports […] - 2025-02-12 06:17:17
CTS Co. (NYSE:CTS) Shares Bought by KBC Group NV
KBC Group NV boosted its stake in shares of CTS Co. (NYSE:CTS – Free Report) by 58.2% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 1,713 shares of the electronics maker’s stock after buying an additional 630 shares during the period. KBC Group NV’s holdings […] - 2025-02-10 18:32:57
CTS (NYSE:CTS) Shares Gap Down Following Weak Earnings
CTS Co. (NYSE:CTS – Get Free Report) gapped down prior to trading on Tuesday following a dissappointing earnings announcement. The stock had previously closed at $49.27, but opened at $45.84. CTS shares last traded at $47.86, with a volume of 14,333 shares changing hands. The electronics maker reported $0.53 earnings per share (EPS) for the […] - 2025-02-05 07:04:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CTS holdings

DateNumber of CTS Shares HeldBase Market Value of CTS SharesLocal Market Value of CTS SharesChange in CTS Shares HeldChange in CTS Base ValueCurrent Price per CTS Share HeldPrevious Price per CTS Share Held
2025-03-13 (Thursday)23,236CTS holding decreased by -140USD 963,132CTS holding decreased by -30114USD 963,132-140USD -30,114 USD 41.45 USD 42.49
2025-03-12 (Wednesday)23,376CTS holding decreased by -2380USD 993,246CTS holding decreased by -106020USD 993,246-2,380USD -106,020 USD 42.49 USD 42.68
2025-03-11 (Tuesday)25,756USD 1,099,266CTS holding decreased by -8757USD 1,099,2660USD -8,757 USD 42.68 USD 43.02
2025-03-10 (Monday)25,756USD 1,108,023CTS holding decreased by -22150USD 1,108,0230USD -22,150 USD 43.02 USD 43.88
2025-03-07 (Friday)25,756CTS holding decreased by -140USD 1,130,173CTS holding increased by 9912USD 1,130,173-140USD 9,912 USD 43.88 USD 43.26
2025-03-06 (Thursday)25,896CTS holding decreased by -210USD 1,120,261CTS holding decreased by -11956USD 1,120,261-210USD -11,956 USD 43.26 USD 43.37
2025-03-05 (Wednesday)26,106USD 1,132,217CTS holding increased by 26106USD 1,132,2170USD 26,106 USD 43.37 USD 42.37
2025-03-04 (Tuesday)26,106USD 1,106,111CTS holding decreased by -12009USD 1,106,1110USD -12,009 USD 42.37 USD 42.83
2025-03-03 (Monday)26,106CTS holding decreased by -70USD 1,118,120CTS holding decreased by -50900USD 1,118,120-70USD -50,900 USD 42.83 USD 44.66
2025-02-28 (Friday)26,176CTS holding decreased by -420USD 1,169,020CTS holding decreased by -9449USD 1,169,020-420USD -9,449 USD 44.66 USD 44.31
2025-02-27 (Thursday)26,596USD 1,178,469CTS holding decreased by -24734USD 1,178,4690USD -24,734 USD 44.31 USD 45.24
2025-02-26 (Wednesday)26,596CTS holding decreased by -70USD 1,203,203CTS holding decreased by -2367USD 1,203,203-70USD -2,367 USD 45.24 USD 45.21
2025-02-25 (Tuesday)26,666CTS holding decreased by -210USD 1,205,570CTS holding decreased by -5731USD 1,205,570-210USD -5,731 USD 45.21 USD 45.07
2025-02-24 (Monday)26,876USD 1,211,301CTS holding decreased by -19620USD 1,211,3010USD -19,620 USD 45.07 USD 45.8
2025-02-21 (Friday)26,876USD 1,230,921CTS holding decreased by -16394USD 1,230,9210USD -16,394 USD 45.8 USD 46.41
2025-02-20 (Thursday)26,876USD 1,247,315CTS holding increased by 6450USD 1,247,3150USD 6,450 USD 46.41 USD 46.17
2025-02-19 (Wednesday)26,876USD 1,240,865CTS holding decreased by -13975USD 1,240,8650USD -13,975 USD 46.17 USD 46.69
2025-02-18 (Tuesday)26,876CTS holding increased by 350USD 1,254,840CTS holding increased by 28543USD 1,254,840350USD 28,543 USD 46.69 USD 46.23
2025-02-17 (Monday)26,526USD 1,226,297USD 1,226,2970USD 0 USD 46.23 USD 46.23
2025-02-14 (Friday)26,526USD 1,226,297CTS holding decreased by -7162USD 1,226,2970USD -7,162 USD 46.23 USD 46.5
2025-02-13 (Thursday)26,526CTS holding increased by 70USD 1,233,459CTS holding increased by 24155USD 1,233,45970USD 24,155 USD 46.5 USD 45.71
2025-02-12 (Wednesday)26,456CTS holding increased by 70USD 1,209,304CTS holding decreased by -15270USD 1,209,30470USD -15,270 USD 45.71 USD 46.41
2025-02-11 (Tuesday)26,386CTS holding increased by 210USD 1,224,574CTS holding increased by 6081USD 1,224,574210USD 6,081 USD 46.41 USD 46.55
2025-02-10 (Monday)26,176USD 1,218,493CTS holding increased by 2094USD 1,218,4930USD 2,094 USD 46.55 USD 46.47
2025-02-07 (Friday)26,176USD 1,216,399CTS holding decreased by -29055USD 1,216,3990USD -29,055 USD 46.47 USD 47.58
2025-02-06 (Thursday)26,176CTS holding increased by 630USD 1,245,454CTS holding increased by 20268USD 1,245,454630USD 20,268 USD 47.58 USD 47.96
2025-02-05 (Wednesday)25,546USD 1,225,186CTS holding increased by 22736USD 1,225,1860USD 22,736 USD 47.96 USD 47.07
2025-02-04 (Tuesday)25,546USD 1,202,450CTS holding decreased by -56201USD 1,202,4500USD -56,201 USD 47.07 USD 49.27
2025-02-03 (Monday)25,546USD 1,258,651CTS holding decreased by -46494USD 1,258,6510USD -46,494 USD 49.27 USD 51.09
2025-01-31 (Friday)25,546USD 1,305,145CTS holding decreased by -3577USD 1,305,1450USD -3,577 USD 51.09 USD 51.23
2025-01-30 (Thursday)25,546USD 1,308,722CTS holding increased by 3832USD 1,308,7220USD 3,832 USD 51.23 USD 51.08
2025-01-29 (Wednesday)25,546USD 1,304,890CTS holding decreased by -6131USD 1,304,8900USD -6,131 USD 51.08 USD 51.32
2025-01-28 (Tuesday)25,546USD 1,311,021CTS holding increased by 6642USD 1,311,0210USD 6,642 USD 51.32 USD 51.06
2025-01-27 (Monday)25,546CTS holding increased by 70USD 1,304,379CTS holding decreased by -26742USD 1,304,37970USD -26,742 USD 51.06 USD 52.25
2025-01-24 (Friday)25,476USD 1,331,121CTS holding increased by 18088USD 1,331,1210USD 18,088 USD 52.25 USD 51.54
2025-01-23 (Thursday)25,476USD 1,313,033CTS holding decreased by -35921USD 1,313,0330USD -35,921 USD 51.54 USD 52.95
2025-01-22 (Wednesday)25,476USD 1,348,954USD 1,348,954
2025-01-21 (Tuesday)25,616USD 1,353,549USD 1,353,549
2025-01-20 (Monday)25,616USD 1,322,810USD 1,322,810
2025-01-17 (Friday)25,616USD 1,322,810USD 1,322,810
2025-01-16 (Thursday)25,686USD 1,320,004USD 1,320,004
2025-01-15 (Wednesday)25,616USD 1,322,042USD 1,322,042
2025-01-14 (Tuesday)25,616USD 1,299,500USD 1,299,500
2025-01-13 (Monday)25,406USD 1,262,932USD 1,262,932
2025-01-10 (Friday)25,266USD 1,260,773USD 1,260,773
2025-01-09 (Thursday)25,266USD 1,301,452USD 1,301,452
2025-01-09 (Thursday)25,266USD 1,301,452USD 1,301,452
2025-01-09 (Thursday)25,266USD 1,301,452USD 1,301,452
2025-01-08 (Wednesday)25,266USD 1,301,452USD 1,301,452
2025-01-08 (Wednesday)25,266USD 1,301,452USD 1,301,452
2025-01-08 (Wednesday)25,266USD 1,301,452USD 1,301,452
2025-01-02 (Thursday)24,846USD 1,289,259CTS holding decreased by -20622USD 1,289,2590USD -20,622 USD 51.89 USD 52.72
2024-12-30 (Monday)24,846CTS holding increased by 350USD 1,309,881CTS holding decreased by -67529USD 1,309,881350USD -67,529 USD 52.72 USD 56.23
2024-12-10 (Tuesday)24,496USD 1,377,410CTS holding increased by 14698USD 1,377,4100USD 14,698 USD 56.23 USD 55.63
2024-12-09 (Monday)24,496USD 1,362,712CTS holding increased by 20086USD 1,362,7120USD 20,086 USD 55.63 USD 54.81
2024-12-06 (Friday)24,496CTS holding increased by 280USD 1,342,626CTS holding increased by 27213USD 1,342,626280USD 27,213 USD 54.81 USD 54.32
2024-12-05 (Thursday)24,216CTS holding increased by 70USD 1,315,413CTS holding decreased by -24690USD 1,315,41370USD -24,690 USD 54.32 USD 55.5
2024-12-04 (Wednesday)24,146CTS holding increased by 350USD 1,340,103CTS holding increased by 24422USD 1,340,103350USD 24,422 USD 55.5 USD 55.29
2024-12-03 (Tuesday)23,796USD 1,315,681CTS holding decreased by -26175USD 1,315,6810USD -26,175 USD 55.29 USD 56.39
2024-12-02 (Monday)23,796USD 1,341,856CTS holding increased by 35218USD 1,341,8560USD 35,218 USD 56.39 USD 54.91
2024-11-29 (Friday)23,796CTS holding increased by 350USD 1,306,638CTS holding increased by 32817USD 1,306,638350USD 32,817 USD 54.91 USD 54.33
2024-11-28 (Thursday)23,446USD 1,273,821USD 1,273,8210USD 0 USD 54.33 USD 54.33
2024-11-27 (Wednesday)23,446CTS holding increased by 280USD 1,273,821CTS holding increased by 12201USD 1,273,821280USD 12,201 USD 54.33 USD 54.46
2024-11-26 (Tuesday)23,166CTS holding increased by 70USD 1,261,620CTS holding decreased by -19515USD 1,261,62070USD -19,515 USD 54.46 USD 55.47
2024-11-25 (Monday)23,096CTS holding decreased by -4147USD 1,281,135CTS holding decreased by -197887USD 1,281,135-4,147USD -197,887 USD 55.47 USD 54.29
2024-11-22 (Friday)27,243USD 1,479,022CTS holding increased by 30239USD 1,479,0220USD 30,239 USD 54.29 USD 53.18
2024-11-21 (Thursday)27,243CTS holding increased by 410USD 1,448,783CTS holding increased by 33342USD 1,448,783410USD 33,342 USD 53.18 USD 52.75
2024-11-20 (Wednesday)26,833CTS holding increased by 246USD 1,415,441CTS holding increased by 23080USD 1,415,441246USD 23,080 USD 52.75 USD 52.37
2024-11-19 (Tuesday)26,587USD 1,392,361CTS holding decreased by -34563USD 1,392,3610USD -34,563 USD 52.37 USD 53.67
2024-11-18 (Monday)26,587CTS holding increased by 984USD 1,426,924CTS holding decreased by -39872USD 1,426,924984USD -39,872 USD 53.67 USD 57.29
2024-11-12 (Tuesday)25,603CTS holding increased by 656USD 1,466,796CTS holding increased by 20618USD 1,466,796656USD 20,618 USD 57.29 USD 57.97
2024-11-08 (Friday)24,947CTS holding increased by 410USD 1,446,178CTS holding increased by 5120USD 1,446,178410USD 5,120 USD 57.97 USD 58.73
2024-11-07 (Thursday)24,537CTS holding increased by 1230USD 1,441,058CTS holding increased by 66644USD 1,441,0581,230USD 66,644 USD 58.73 USD 58.97
2024-11-06 (Wednesday)23,307CTS holding increased by 164USD 1,374,414CTS holding increased by 157555USD 1,374,414164USD 157,555 USD 58.97 USD 52.58
2024-11-05 (Tuesday)23,143USD 1,216,859CTS holding increased by 24532USD 1,216,8590USD 24,532 USD 52.58 USD 51.52
2024-11-04 (Monday)23,143USD 1,192,327CTS holding increased by 8100USD 1,192,3270USD 8,100 USD 51.52 USD 51.17
2024-11-01 (Friday)23,143USD 1,184,227CTS holding increased by 38880USD 1,184,2270USD 38,880 USD 51.17 USD 49.49
2024-10-31 (Thursday)23,143CTS holding increased by 82USD 1,145,347CTS holding decreased by -25691USD 1,145,34782USD -25,691 USD 49.49 USD 50.78
2024-10-30 (Wednesday)23,061USD 1,171,038CTS holding increased by 24214USD 1,171,0380USD 24,214 USD 50.78 USD 49.73
2024-10-29 (Tuesday)23,061USD 1,146,824CTS holding increased by 27443USD 1,146,8240USD 27,443 USD 49.73 USD 48.54
2024-10-28 (Monday)23,061USD 1,119,381CTS holding increased by 18218USD 1,119,3810USD 18,218 USD 48.54 USD 47.75
2024-10-25 (Friday)23,061USD 1,101,163CTS holding increased by 7610USD 1,101,1630USD 7,610 USD 47.75 USD 47.42
2024-10-24 (Thursday)23,061USD 1,093,553CTS holding increased by 9455USD 1,093,5530USD 9,455 USD 47.42 USD 47.01
2024-10-23 (Wednesday)23,061USD 1,084,098CTS holding decreased by -3689USD 1,084,0980USD -3,689 USD 47.01 USD 47.17
2024-10-22 (Tuesday)23,061USD 1,087,787CTS holding decreased by -923USD 1,087,7870USD -923 USD 47.17 USD 47.21
2024-10-21 (Monday)23,061USD 1,088,710CTS holding decreased by -27212USD 1,088,7100USD -27,212 USD 47.21 USD 48.39
2024-10-18 (Friday)23,061USD 1,115,922USD 1,115,922
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTS by Blackrock for IE00B3VWM098

Show aggregate share trades of CTS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-140 41.450* 49.78 Profit of 6,970 on sale
2025-03-12SELL-2,380 42.490* 49.89 Profit of 118,738 on sale
2025-03-07SELL-140 43.880* 50.19 Profit of 7,027 on sale
2025-03-06SELL-210 43.260* 50.30 Profit of 10,563 on sale
2025-03-03SELL-70 42.830* 50.66 Profit of 3,546 on sale
2025-02-28SELL-420 44.660* 50.76 Profit of 21,319 on sale
2025-02-26SELL-70 45.240* 50.96 Profit of 3,567 on sale
2025-02-25SELL-210 45.210* 51.06 Profit of 10,723 on sale
2025-02-18BUY350 46.690* 51.54
2025-02-13BUY70 46.500* 51.85
2025-02-12BUY70 45.710* 51.97
2025-02-11BUY210 46.410* 52.09
2025-02-06BUY630 47.580* 52.44
2025-01-27BUY70 51.060* 52.96
2024-12-30BUY350 52.720* 53.07
2024-12-06BUY280 54.810* 52.82
2024-12-05BUY70 54.320* 52.77
2024-12-04BUY350 55.500* 52.67
2024-11-29BUY350 54.910* 52.33
2024-11-27BUY280 54.330* 52.15
2024-11-26BUY70 54.460* 52.05
2024-11-25SELL-4,147 55.470* 51.89 Profit of 215,168 on sale
2024-11-21BUY410 53.180* 51.69
2024-11-20BUY246 52.750* 51.63
2024-11-18BUY984 53.670* 51.46
2024-11-12BUY656 57.290* 51.07
2024-11-08BUY410 57.970* 50.58
2024-11-07BUY1,230 58.730* 49.95
2024-11-06BUY164 58.970* 49.20
2024-10-31BUY82 49.490* 48.20
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1417,304045,49438.0%
2025-03-1322,849046,41249.2%
2025-03-1222,052039,37856.0%
2025-03-1123,511171,28433.0%
2025-03-1031,087078,95939.4%
2025-03-0722,274082,37227.0%
2025-03-0623,307056,77141.1%
2025-03-0518,091045,71439.6%
2025-03-0423,003050,41445.6%
2025-03-0325,912047,03355.1%
2025-02-2824,370050,93147.8%
2025-02-2718,320031,61957.9%
2025-02-2612,281028,69142.8%
2025-02-2519,549038,09551.3%
2025-02-2421,4663050,12642.8%
2025-02-2120,358038,77252.5%
2025-02-2015,710026,80158.6%
2025-02-1916,949040,76741.6%
2025-02-1820,514037,21355.1%
2025-02-1413,800035,22639.2%
2025-02-1316,4032733,43349.1%
2025-02-1221,038037,86255.6%
2025-02-1121,116038,32155.1%
2025-02-1036,062084,95242.4%
2025-02-0728,2762059,80947.3%
2025-02-0672,2420153,43347.1%
2025-02-0527,7871,15556,96948.8%
2025-02-0441,32616071,77757.6%
2025-02-0319,7681554,79136.1%
2025-01-3115,746031,08250.7%
2025-01-3012,569034,67836.2%
2025-01-2915,647036,22843.2%
2025-01-2819,062065,91128.9%
2025-01-2730,716086,64535.5%
2025-01-2419,4900104,10918.7%
2025-01-2312,433029,90041.6%
2025-01-2211,998022,69852.9%
2025-01-2112,277025,64647.9%
2025-01-1710,625018,78656.6%
2025-01-1611,773020,94156.2%
2025-01-1513,803029,80046.3%
2025-01-1422,9809,98333,62368.3%
2025-01-1330,81117,54343,37971.0%
2025-01-1036,713049,58574.0%
2025-01-0813,0857127,51247.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.