Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for CURB

Stock Name
Ticker()

Show aggregate CURB holdings

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CURB holdings

DateNumber of CURB Shares HeldBase Market Value of CURB SharesLocal Market Value of CURB SharesChange in CURB Shares HeldChange in CURB Base ValueCurrent Price per CURB Share HeldPrevious Price per CURB Share Held
2025-05-07 (Wednesday)14,199USD 331,973CURB holding decreased by -2129USD 331,9730USD -2,129 USD 23.38 USD 23.53
2025-05-06 (Tuesday)14,199USD 334,102CURB holding increased by 2271USD 334,1020USD 2,271 USD 23.53 USD 23.37
2025-05-05 (Monday)14,199USD 331,831CURB holding decreased by -2555USD 331,8310USD -2,555 USD 23.37 USD 23.55
2025-05-02 (Friday)14,199USD 334,386CURB holding increased by 5253USD 334,3860USD 5,253 USD 23.55 USD 23.18
2025-05-01 (Thursday)14,199USD 329,133CURB holding increased by 4118USD 329,1330USD 4,118 USD 23.18 USD 22.89
2025-04-30 (Wednesday)14,199CURB holding decreased by -48USD 325,015CURB holding decreased by -1099USD 325,015-48USD -1,099 USD 22.89 USD 22.89
2025-04-29 (Tuesday)14,247USD 326,114CURB holding decreased by -4274USD 326,1140USD -4,274 USD 22.89 USD 23.19
2025-04-28 (Monday)14,247USD 330,388CURB holding decreased by -1282USD 330,3880USD -1,282 USD 23.19 USD 23.28
2025-04-25 (Friday)14,247USD 331,670CURB holding increased by 3277USD 331,6700USD 3,277 USD 23.28 USD 23.05
2025-04-24 (Thursday)14,247CURB holding decreased by -96USD 328,393CURB holding decreased by -7233USD 328,393-96USD -7,233 USD 23.05 USD 23.4
2025-04-23 (Wednesday)14,343USD 335,626CURB holding increased by 4876USD 335,6260USD 4,876 USD 23.4 USD 23.06
2025-04-22 (Tuesday)14,343USD 330,750CURB holding increased by 4877USD 330,7500USD 4,877 USD 23.06 USD 22.72
2025-04-21 (Monday)14,343USD 325,873CURB holding decreased by -6598USD 325,8730USD -6,598 USD 22.72 USD 23.18
2025-04-18 (Friday)14,343USD 332,471USD 332,4710USD 0 USD 23.18 USD 23.18
2025-04-17 (Thursday)14,343CURB holding decreased by -48USD 332,471CURB holding increased by 5220USD 332,471-48USD 5,220 USD 23.18 USD 22.74
2025-04-16 (Wednesday)14,391USD 327,251CURB holding decreased by -720USD 327,2510USD -720 USD 22.74 USD 22.79
2025-04-15 (Tuesday)14,391CURB holding decreased by -144USD 327,971CURB holding decreased by -6915USD 327,971-144USD -6,915 USD 22.79 USD 23.04
2025-04-14 (Monday)14,535CURB holding decreased by -144USD 334,886CURB holding increased by 2994USD 334,886-144USD 2,994 USD 23.04 USD 22.61
2025-04-11 (Friday)14,679USD 331,892CURB holding increased by 8954USD 331,8920USD 8,954 USD 22.61 USD 22
2025-04-10 (Thursday)14,679USD 322,938CURB holding decreased by -5284USD 322,9380USD -5,284 USD 22 USD 22.36
2025-04-09 (Wednesday)14,679CURB holding decreased by -192USD 328,222CURB holding increased by 8198USD 328,222-192USD 8,198 USD 22.36 USD 21.52
2025-04-08 (Tuesday)14,871USD 320,024CURB holding decreased by -13830USD 320,0240USD -13,830 USD 21.52 USD 22.45
2025-04-07 (Monday)14,871CURB holding decreased by -336USD 333,854CURB holding decreased by -18644USD 333,854-336USD -18,644 USD 22.45 USD 23.18
2025-04-04 (Friday)15,207CURB holding decreased by -480USD 352,498CURB holding decreased by -38893USD 352,498-480USD -38,893 USD 23.18 USD 24.95
2025-04-02 (Wednesday)15,687USD 391,391CURB holding increased by 4079USD 391,3910USD 4,079 USD 24.95 USD 24.69
2025-04-01 (Tuesday)15,687USD 387,312CURB holding increased by 7843USD 387,3120USD 7,843 USD 24.69 USD 24.19
2025-03-31 (Monday)15,687CURB holding increased by 48USD 379,469CURB holding increased by 6322USD 379,46948USD 6,322 USD 24.19 USD 23.86
2025-03-28 (Friday)15,639USD 373,147CURB holding decreased by -2971USD 373,1470USD -2,971 USD 23.86 USD 24.05
2025-03-27 (Thursday)15,639USD 376,118CURB holding increased by 5630USD 376,1180USD 5,630 USD 24.05 USD 23.69
2025-03-26 (Wednesday)15,639USD 370,488CURB holding increased by 2346USD 370,4880USD 2,346 USD 23.69 USD 23.54
2025-03-25 (Tuesday)15,639USD 368,142CURB holding decreased by -2502USD 368,1420USD -2,502 USD 23.54 USD 23.7
2025-03-24 (Monday)15,639USD 370,644CURB holding increased by 6255USD 370,6440USD 6,255 USD 23.7 USD 23.3
2025-03-21 (Friday)15,639USD 364,389CURB holding decreased by -4379USD 364,3890USD -4,379 USD 23.3 USD 23.58
2025-03-20 (Thursday)15,639USD 368,768CURB holding decreased by -2189USD 368,7680USD -2,189 USD 23.58 USD 23.72
2025-03-19 (Wednesday)15,639CURB holding decreased by -96USD 370,957CURB holding decreased by -4952USD 370,957-96USD -4,952 USD 23.72 USD 23.89
2025-03-18 (Tuesday)15,735USD 375,909CURB holding increased by 3934USD 375,9090USD 3,934 USD 23.89 USD 23.64
2025-03-17 (Monday)15,735USD 371,975CURB holding increased by 4405USD 371,9750USD 4,405 USD 23.64 USD 23.36
2025-03-14 (Friday)15,735CURB holding decreased by -288USD 367,570CURB holding decreased by -4805USD 367,570-288USD -4,805 USD 23.36 USD 23.24
2025-03-13 (Thursday)16,023CURB holding decreased by -96USD 372,375CURB holding decreased by -17544USD 372,375-96USD -17,544 USD 23.24 USD 24.19
2025-03-12 (Wednesday)16,119CURB holding decreased by -1632USD 389,919CURB holding decreased by -40010USD 389,919-1,632USD -40,010 USD 24.19 USD 24.22
2025-03-11 (Tuesday)17,751USD 429,929CURB holding increased by 15443USD 429,9290USD 15,443 USD 24.22 USD 23.35
2025-03-10 (Monday)17,751USD 414,486CURB holding decreased by -10118USD 414,4860USD -10,118 USD 23.35 USD 23.92
2025-03-07 (Friday)17,751CURB holding decreased by -96USD 424,604CURB holding decreased by -3902USD 424,604-96USD -3,902 USD 23.92 USD 24.01
2025-03-06 (Thursday)17,847CURB holding decreased by -144USD 428,506CURB holding decreased by -6876USD 428,506-144USD -6,876 USD 24.01 USD 24.2
2025-03-05 (Wednesday)17,991USD 435,382CURB holding increased by 1079USD 435,3820USD 1,079 USD 24.2 USD 24.14
2025-03-04 (Tuesday)17,991USD 434,303CURB holding decreased by -4318USD 434,3030USD -4,318 USD 24.14 USD 24.38
2025-03-03 (Monday)17,991CURB holding decreased by -48USD 438,621CURB holding decreased by -5680USD 438,621-48USD -5,680 USD 24.38 USD 24.63
2025-02-28 (Friday)18,039CURB holding decreased by -288USD 444,301CURB holding decreased by -3244USD 444,301-288USD -3,244 USD 24.63 USD 24.42
2025-02-27 (Thursday)18,327USD 447,545CURB holding decreased by -4216USD 447,5450USD -4,216 USD 24.42 USD 24.65
2025-02-26 (Wednesday)18,327CURB holding decreased by -48USD 451,761CURB holding decreased by -1734USD 451,761-48USD -1,734 USD 24.65 USD 24.68
2025-02-25 (Tuesday)18,375CURB holding decreased by -144USD 453,495CURB holding increased by 3483USD 453,495-144USD 3,483 USD 24.68 USD 24.3
2025-02-24 (Monday)18,519USD 450,012CURB holding decreased by -1111USD 450,0120USD -1,111 USD 24.3 USD 24.36
2025-02-21 (Friday)18,519USD 451,123CURB holding decreased by -1667USD 451,1230USD -1,667 USD 24.36 USD 24.45
2025-02-20 (Thursday)18,519USD 452,790CURB holding decreased by -740USD 452,7900USD -740 USD 24.45 USD 24.49
2025-02-19 (Wednesday)18,519USD 453,530CURB holding decreased by -5741USD 453,5300USD -5,741 USD 24.49 USD 24.8
2025-02-18 (Tuesday)18,519CURB holding increased by 240USD 459,271CURB holding increased by 7049USD 459,271240USD 7,049 USD 24.8 USD 24.74
2025-02-17 (Monday)18,279USD 452,222USD 452,2220USD 0 USD 24.74 USD 24.74
2025-02-14 (Friday)18,279USD 452,222CURB holding decreased by -8957USD 452,2220USD -8,957 USD 24.74 USD 25.23
2025-02-13 (Thursday)18,279CURB holding increased by 48USD 461,179CURB holding increased by 11967USD 461,17948USD 11,967 USD 25.23 USD 24.64
2025-02-12 (Wednesday)18,231CURB holding increased by 48USD 449,212CURB holding decreased by -6090USD 449,21248USD -6,090 USD 24.64 USD 25.04
2025-02-11 (Tuesday)18,183CURB holding increased by 144USD 455,302CURB holding increased by 11182USD 455,302144USD 11,182 USD 25.04 USD 24.62
2025-02-10 (Monday)18,039USD 444,120CURB holding increased by 541USD 444,1200USD 541 USD 24.62 USD 24.59
2025-02-07 (Friday)18,039USD 443,579CURB holding decreased by -180USD 443,5790USD -180 USD 24.59 USD 24.6
2025-02-06 (Thursday)18,039CURB holding increased by 432USD 443,759CURB holding increased by 6401USD 443,759432USD 6,401 USD 24.6 USD 24.84
2025-02-05 (Wednesday)17,607USD 437,358CURB holding increased by 4226USD 437,3580USD 4,226 USD 24.84 USD 24.6
2025-02-04 (Tuesday)17,607USD 433,132CURB holding decreased by -881USD 433,1320USD -881 USD 24.6 USD 24.65
2025-02-03 (Monday)17,607USD 434,013CURB holding increased by 3170USD 434,0130USD 3,170 USD 24.65 USD 24.47
2025-01-31 (Friday)17,607USD 430,843CURB holding decreased by -4930USD 430,8430USD -4,930 USD 24.47 USD 24.75
2025-01-30 (Thursday)17,607USD 435,773CURB holding increased by 2993USD 435,7730USD 2,993 USD 24.75 USD 24.58
2025-01-29 (Wednesday)17,607USD 432,780CURB holding decreased by -11797USD 432,7800USD -11,797 USD 24.58 USD 25.25
2025-01-28 (Tuesday)17,607USD 444,577CURB holding increased by 5282USD 444,5770USD 5,282 USD 25.25 USD 24.95
2025-01-27 (Monday)17,607CURB holding increased by 48USD 439,295CURB holding increased by 8748USD 439,29548USD 8,748 USD 24.95 USD 24.52
2025-01-24 (Friday)17,559USD 430,547CURB holding increased by 14223USD 430,5470USD 14,223 USD 24.52 USD 23.71
2025-01-23 (Thursday)17,559USD 416,324CURB holding increased by 2985USD 416,3240USD 2,985 USD 23.71 USD 23.54
2025-01-22 (Wednesday)17,559USD 413,339USD 413,339
2025-01-21 (Tuesday)17,655USD 417,717USD 417,717
2025-01-20 (Monday)17,655USD 415,599USD 415,599
2025-01-17 (Friday)17,655USD 415,599USD 415,599
2025-01-16 (Thursday)17,703USD 416,552USD 416,552
2025-01-15 (Wednesday)17,655USD 415,422USD 415,422
2025-01-14 (Tuesday)17,655USD 414,010USD 414,010
2025-01-13 (Monday)17,511USD 410,108USD 410,108
2025-01-10 (Friday)17,415USD 407,685USD 407,685
2025-01-09 (Thursday)17,415USD 400,545USD 400,545
2025-01-09 (Thursday)17,415USD 400,545USD 400,545
2025-01-09 (Thursday)17,415USD 400,545USD 400,545
2025-01-08 (Wednesday)17,415USD 400,545USD 400,545
2025-01-08 (Wednesday)17,415USD 400,545USD 400,545
2025-01-08 (Wednesday)17,415USD 400,545USD 400,545
2025-01-02 (Thursday)17,127USD 401,286CURB holding increased by 1371USD 401,2860USD 1,371 USD 23.43 USD 23.35
2024-12-30 (Monday)17,127CURB holding increased by 240USD 399,915CURB holding decreased by -6048USD 399,915240USD -6,048 USD 23.35 USD 24.04
2024-12-10 (Tuesday)16,887USD 405,963CURB holding decreased by -5067USD 405,9630USD -5,067 USD 24.04 USD 24.34
2024-12-09 (Monday)16,887USD 411,030CURB holding increased by 5742USD 411,0300USD 5,742 USD 24.34 USD 24
2024-12-06 (Friday)16,887CURB holding increased by 192USD 405,288CURB holding increased by 7947USD 405,288192USD 7,947 USD 24 USD 23.8
2024-12-05 (Thursday)16,695CURB holding increased by 48USD 397,341CURB holding decreased by -3352USD 397,34148USD -3,352 USD 23.8 USD 24.07
2024-12-04 (Wednesday)16,647CURB holding increased by 240USD 400,693CURB holding increased by 2659USD 400,693240USD 2,659 USD 24.07 USD 24.26
2024-12-03 (Tuesday)16,407USD 398,034CURB holding increased by 2461USD 398,0340USD 2,461 USD 24.26 USD 24.11
2024-12-02 (Monday)16,407USD 395,573CURB holding decreased by -2461USD 395,5730USD -2,461 USD 24.11 USD 24.26
2024-11-29 (Friday)16,407CURB holding increased by 240USD 398,034CURB holding increased by 3074USD 398,034240USD 3,074 USD 24.26 USD 24.43
2024-11-28 (Thursday)16,167USD 394,960USD 394,9600USD 0 USD 24.43 USD 24.43
2024-11-27 (Wednesday)16,167CURB holding increased by 192USD 394,960CURB holding increased by 5969USD 394,960192USD 5,969 USD 24.43 USD 24.35
2024-11-26 (Tuesday)15,975CURB holding increased by 48USD 388,991CURB holding increased by 7539USD 388,99148USD 7,539 USD 24.35 USD 23.95
2024-11-25 (Monday)15,927CURB holding decreased by -12396USD 381,452CURB holding decreased by -289237USD 381,452-12,396USD -289,237 USD 23.95 USD 23.68
2024-11-22 (Friday)28,323USD 670,689CURB holding decreased by -7364USD 670,6890USD -7,364 USD 23.68 USD 23.94
2024-11-21 (Thursday)28,323CURB holding increased by 430USD 678,053CURB holding increased by 12247USD 678,053430USD 12,247 USD 23.94 USD 23.87
2024-11-20 (Wednesday)27,893CURB holding increased by 258USD 665,806CURB holding increased by 2566USD 665,806258USD 2,566 USD 23.87 USD 24
2024-11-19 (Tuesday)27,635USD 663,240CURB holding increased by 11607USD 663,2400USD 11,607 USD 24 USD 23.58
2024-11-18 (Monday)27,635CURB holding increased by 1027USD 651,633CURB holding increased by 7187USD 651,6331,027USD 7,187 USD 23.58 USD 24.22
2024-11-12 (Tuesday)26,608CURB holding increased by 680USD 644,446CURB holding increased by 13358USD 644,446680USD 13,358 USD 24.22 USD 24.34
2024-11-08 (Friday)25,928CURB holding increased by 425USD 631,088CURB holding increased by 15191USD 631,088425USD 15,191 USD 24.34 USD 24.15
2024-11-07 (Thursday)25,503CURB holding increased by 1275USD 615,897CURB holding increased by 29095USD 615,8971,275USD 29,095 USD 24.15 USD 24.22
2024-11-06 (Wednesday)24,228CURB holding increased by 170USD 586,802CURB holding increased by 18552USD 586,802170USD 18,552 USD 24.22 USD 23.62
2024-11-05 (Tuesday)24,058USD 568,250CURB holding increased by 16359USD 568,2500USD 16,359 USD 23.62 USD 22.94
2024-11-04 (Monday)24,058USD 551,891CURB holding increased by 10586USD 551,8910USD 10,586 USD 22.94 USD 22.5
2024-11-01 (Friday)24,058USD 541,305CURB holding decreased by -3128USD 541,3050USD -3,128 USD 22.5 USD 22.63
2024-10-31 (Thursday)24,058CURB holding increased by 85USD 544,433CURB holding decreased by -16775USD 544,43385USD -16,775 USD 22.63 USD 23.41
2024-10-30 (Wednesday)23,973USD 561,208CURB holding increased by 4555USD 561,2080USD 4,555 USD 23.41 USD 23.22
2024-10-29 (Tuesday)23,973USD 556,653CURB holding increased by 479USD 556,6530USD 479 USD 23.22 USD 23.2
2024-10-28 (Monday)23,973USD 556,174CURB holding increased by 8391USD 556,1740USD 8,391 USD 23.2 USD 22.85
2024-10-25 (Friday)23,973USD 547,783CURB holding decreased by -5993USD 547,7830USD -5,993 USD 22.85 USD 23.1
2024-10-24 (Thursday)23,973USD 553,776CURB holding increased by 2397USD 553,7760USD 2,397 USD 23.1 USD 23
2024-10-23 (Wednesday)23,973USD 551,379CURB holding decreased by -240USD 551,3790USD -240 USD 23 USD 23.01
2024-10-22 (Tuesday)23,973USD 551,619CURB holding increased by 3356USD 551,6190USD 3,356 USD 23.01 USD 22.87
2024-10-21 (Monday)23,973USD 548,263CURB holding decreased by -8630USD 548,2630USD -8,630 USD 22.87 USD 23.23
2024-10-18 (Friday)23,973USD 556,893USD 556,893
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CURB by Blackrock for IE00B3VWM098

Show aggregate share trades of CURB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-48 22.890* 23.83 Profit of 1,144 on sale
2025-04-24SELL-96 23.050* 23.86 Profit of 2,291 on sale
2025-04-17SELL-48 23.180* 23.90 Profit of 1,147 on sale
2025-04-15SELL-144 22.790* 23.93 Profit of 3,446 on sale
2025-04-14SELL-144 23.040* 23.94 Profit of 3,447 on sale
2025-04-09SELL-192 22.360* 23.99 Profit of 4,607 on sale
2025-04-07SELL-336 22.450* 24.04 Profit of 8,078 on sale
2025-04-04SELL-480 23.180* 24.05 Profit of 11,544 on sale
2025-03-31BUY48 24.190* 24.03
2025-03-19SELL-96 23.720* 24.07 Profit of 2,310 on sale
2025-03-14SELL-288 23.360* 24.09 Profit of 6,937 on sale
2025-03-13SELL-96 23.240* 24.10 Profit of 2,313 on sale
2025-03-12SELL-1,632 24.190* 24.10 Profit of 39,326 on sale
2025-03-07SELL-96 23.920* 24.11 Profit of 2,314 on sale
2025-03-06SELL-144 24.010* 24.11 Profit of 3,472 on sale
2025-03-03SELL-48 24.380* 24.10 Profit of 1,157 on sale
2025-02-28SELL-288 24.630* 24.10 Profit of 6,940 on sale
2025-02-26SELL-48 24.650* 24.08 Profit of 1,156 on sale
2025-02-25SELL-144 24.680* 24.07 Profit of 3,466 on sale
2025-02-18BUY240 24.800* 24.03
2025-02-13BUY48 25.230* 23.98
2025-02-12BUY48 24.640* 23.97
2025-02-11BUY144 25.040* 23.94
2025-02-06BUY432 24.600* 23.90
2025-01-27BUY48 24.950* 23.71
2024-12-30BUY240 23.350* 23.71
2024-12-06BUY192 24.000* 23.67
2024-12-05BUY48 23.800* 23.66
2024-12-04BUY240 24.070* 23.65
2024-11-29BUY240 24.260* 23.58
2024-11-27BUY192 24.430* 23.51
2024-11-26BUY48 24.350* 23.47
2024-11-25SELL-12,396 23.950* 23.45 Profit of 290,627 on sale
2024-11-21BUY430 23.940* 23.41
2024-11-20BUY258 23.870* 23.38
2024-11-18BUY1,027 23.580* 23.33
2024-11-12BUY680 24.220* 23.27
2024-11-08BUY425 24.340* 23.19
2024-11-07BUY1,275 24.150* 23.12
2024-11-06BUY170 24.220* 23.03
2024-10-31BUY85 22.630* 23.08
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CURB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0855,457090,79761.1%
2025-05-0748,6010117,19441.5%
2025-05-0659,6320145,90340.9%
2025-05-0540,017060,95065.7%
2025-05-0261,5010113,19754.3%
2025-05-0149,6850105,68547.0%
2025-04-3051,7100148,02534.9%
2025-04-2945,8240108,16042.4%
2025-04-28154,9170228,72967.7%
2025-04-25165,0100199,08082.9%
2025-04-24309,7170753,33341.1%
2025-04-2340,8670250,91716.3%
2025-04-2235,6520121,68329.3%
2025-04-2163,6000137,99446.1%
2025-04-1731,2430378,0028.3%
2025-04-1654,8490165,53233.1%
2025-04-1528,725077,75836.9%
2025-04-14109,8490265,95141.3%
2025-04-11156,8330427,89536.7%
2025-04-10174,2260366,79547.5%
2025-04-09131,552893643,86820.4%
2025-04-08252,422179395,26263.9%
2025-04-07206,71369402,36151.4%
2025-04-04183,6140516,11135.6%
2025-04-03248,84680425,32358.5%
2025-04-02100,3170610,19316.4%
2025-04-01106,605291760,04214.0%
2025-03-3157,0512141,59340.3%
2025-03-2862,6580223,25128.1%
2025-03-2774,00635336,11122.0%
2025-03-2671,6760186,88938.4%
2025-03-25129,5260550,92423.5%
2025-03-2443,4720141,16630.8%
2025-03-2146,9610367,94012.8%
2025-03-2052,6373188,00128.0%
2025-03-1955,7922502,02311.1%
2025-03-1884,6261342,79724.7%
2025-03-1761,296200244,23225.1%
2025-03-1449,568746175,72128.2%
2025-03-13100,53843227,24944.2%
2025-03-12119,2670234,98450.8%
2025-03-11156,5410716,29121.9%
2025-03-1075,4100331,95922.7%
2025-03-0761,7320269,61222.9%
2025-03-0639,486085,08346.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.