Home ETF List About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for CUZ

Stock NameCousins Properties Incorporated
TickerCUZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2227955026
LEI5493007XPYD5EJABN062
TickerCUZ(EUR) F

Show aggregate CUZ holdings

News associated with CUZ

Implied FNX Analyst Target Price: $137
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:37:43
Analysts Predict 13% Upside For JVAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:45
Ex-Dividend Reminder: Edison International, Quest Diagnostics and Cousins Properties
Looking at the universe of stocks we cover at Dividend Channel, on 7/7/25, Edison International (Symbol: EIX), Quest Diagnostics, Inc. (Symbol: DGX), and Cousins Properties Inc (Symbol: CUZ) will all trade ex-dividend for their respective upcoming dividends. Edison International - 2025-07-03 10:58:43
IYY's Holdings Imply 18% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-02 08:52:47
Analysts Expect 13% Upside For ONEY
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-01 08:04:10

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CUZ holdings

DateNumber of CUZ Shares HeldBase Market Value of CUZ SharesLocal Market Value of CUZ SharesChange in CUZ Shares HeldChange in CUZ Base ValueCurrent Price per CUZ Share HeldPrevious Price per CUZ Share Held
2025-10-16 (Thursday)60,156USD 1,593,532USD 1,593,532
2025-10-15 (Wednesday)60,156USD 1,602,556USD 1,602,556
2025-10-13 (Monday)59,022USD 1,548,737USD 1,548,737
2025-10-09 (Thursday)59,022USD 1,603,628USD 1,603,628
2025-10-07 (Tuesday)59,022USD 1,653,206USD 1,653,206
2025-10-06 (Monday)58,833USD 1,673,211USD 1,673,211
2025-10-03 (Friday)58,833USD 1,693,214CUZ holding decreased by -4118USD 1,693,2140USD -4,118 USD 28.78 USD 28.85
2025-10-02 (Thursday)58,833CUZ holding increased by 189USD 1,697,332CUZ holding decreased by -6276USD 1,697,332189USD -6,276 USD 28.85 USD 29.05
2025-10-01 (Wednesday)58,644USD 1,703,608CUZ holding increased by 6451USD 1,703,6080USD 6,451 USD 29.05 USD 28.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CUZ by Blackrock for IE00B3VWM098

Show aggregate share trades of CUZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-02BUY189 28.850* 29.31
2025-09-30BUY378 28.940* 29.31
2025-08-21SELL-402 27.670* 29.34 Profit of 11,797 on sale
2025-07-31BUY1,206 27.100* 29.37
2025-07-28SELL-402 27.300* 29.40 Profit of 11,820 on sale
2025-06-30SELL-804 30.030* 29.46 Profit of 23,686 on sale
2025-06-25SELL-402 29.770* 29.45 Profit of 11,839 on sale
2025-06-20SELL-804 30.490* 29.43 Profit of 23,661 on sale
2025-05-30SELL-45,347 28.070* 29.41 Profit of 1,333,673 on sale
2025-05-23BUY560 27.000* 29.49
2025-05-19SELL-560 28.030* 29.56 Profit of 16,554 on sale
2025-05-16BUY3,899 28.660* 29.57
2025-05-15SELL-1,638 28.510* 29.58 Profit of 48,448 on sale
2025-05-12SELL-546 28.600* 29.61 Profit of 16,168 on sale
2025-05-09SELL-546 28.090* 29.63 Profit of 16,176 on sale
2025-04-30SELL-546 27.540* 29.75 Profit of 16,244 on sale
2025-04-24SELL-1,092 27.670* 29.84 Profit of 32,580 on sale
2025-04-22BUY3,092 27.040* 29.89
2025-04-17SELL-536 26.880* 29.99 Profit of 16,075 on sale
2025-04-15SELL-1,608 26.880* 30.06 Profit of 48,335 on sale
2025-04-14SELL-1,608 26.440* 30.10 Profit of 48,399 on sale
2025-04-09SELL-2,144 26.950* 30.23 Profit of 64,807 on sale
2025-04-07SELL-3,759 25.710* 30.34 Profit of 114,043 on sale
2025-04-04SELL-5,370 26.030* 30.39 Profit of 163,191 on sale
2025-03-31BUY537 29.500* 30.42
2025-03-19SELL-1,074 29.790* 30.49 Profit of 32,743 on sale
2025-03-17BUY3,449 29.350* 30.52
2025-03-14SELL-3,162 28.680* 30.54 Profit of 96,574 on sale
2025-03-13SELL-1,058 28.060* 30.58 Profit of 32,351 on sale
2025-03-12SELL-17,986 28.910* 30.60 Profit of 550,403 on sale
2025-03-07SELL-1,058 29.200* 30.69 Profit of 32,475 on sale
2025-03-06SELL-1,587 29.010* 30.72 Profit of 48,754 on sale
2025-03-03SELL-529 30.080* 30.77 Profit of 16,277 on sale
2025-02-28SELL-3,174 30.330* 30.78 Profit of 97,685 on sale
2025-02-26SELL-529 29.990* 30.80 Profit of 16,294 on sale
2025-02-25SELL-1,587 30.030* 30.81 Profit of 48,902 on sale
2025-02-18BUY2,645 30.350* 30.87
2025-02-13BUY529 30.530* 30.91
2025-02-12BUY529 30.440* 30.92
2025-02-11BUY1,587 30.730* 30.92
2025-02-06BUY4,761 30.660* 30.93
2025-01-27BUY529 31.020* 31.09
2024-12-30BUY2,640 30.090* 31.16
2024-12-06BUY2,112 30.670* 31.22
2024-12-05BUY528 30.590* 31.24
2024-12-04BUY2,640 30.750* 31.26
2024-11-29BUY2,635 31.740* 31.25
2024-11-27BUY2,108 31.940* 31.19
2024-11-26BUY527 31.760* 31.17
2024-11-25BUY4,876 31.900* 31.13
2024-11-21BUY2,560 31.520* 31.08
2024-11-20BUY1,533 31.100* 31.08
2024-11-18BUY6,132 30.810* 31.11
2024-11-12BUY4,088 31.080* 31.11
2024-11-08BUY2,550 31.650* 31.07
2024-11-07BUY7,650 31.580* 31.03
2024-11-06BUY1,018 31.430* 31.00
2024-10-31BUY509 30.630* 31.18
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CUZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19163,80565301,01154.4%
2025-09-18240,6370416,79957.7%
2025-09-17138,4810581,64323.8%
2025-09-16252,5000566,72444.6%
2025-09-15216,4840539,97640.1%
2025-09-12192,2250367,88252.3%
2025-09-11337,538114485,66569.5%
2025-09-10313,8400847,16037.0%
2025-09-09306,5300687,91444.6%
2025-09-08412,9425,071821,20950.3%
2025-09-05379,5360766,02949.5%
2025-09-04377,5610676,10555.8%
2025-09-03408,6730670,20261.0%
2025-09-02730,72401,213,64860.2%
2025-08-29321,601300467,71368.8%
2025-08-28303,629543485,30362.6%
2025-08-27248,1340634,74239.1%
2025-08-26263,5210754,12034.9%
2025-08-25129,7180271,45947.8%
2025-08-22131,5350281,54546.7%
2025-08-21108,682100205,82052.8%
2025-08-20137,107133231,51959.2%
2025-08-19193,3660372,02252.0%
2025-08-18296,7820564,25652.6%
2025-08-15141,7910307,83646.1%
2025-08-14244,8970386,62063.3%
2025-08-13215,1620496,93843.3%
2025-08-12386,5130763,47450.6%
2025-08-11158,2690390,16040.6%
2025-08-08502,5053926,65254.2%
2025-08-07684,94711951,12972.0%
2025-08-06389,7201,097675,90157.7%
2025-08-05222,82748824,56027.0%
2025-08-04272,569111,086,80625.1%
2025-08-01474,993400917,71351.8%
2025-07-31168,231506514,22332.7%
2025-07-30213,470300470,42745.4%
2025-07-29162,9863681,103,15614.8%
2025-07-28157,1900589,90726.6%
2025-07-2585,67310444,07719.3%
2025-07-2489,85411527,50917.0%
2025-07-2399,5460412,21824.1%
2025-07-2271,4760251,40328.4%
2025-07-21138,0000376,29036.7%
2025-07-1880,7320323,66124.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.