ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for CWAN

Stock NameClearwater Analytics Holdings Inc
TickerCWAN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1851231068

Show aggregate CWAN holdings

News associated with CWAN

Clearwater Analytics (NYSE:CWAN) versus Evolent Health (NYSE:EVH) Head to Head Review
Clearwater Analytics (NYSE:CWAN – Get Free Report) and Evolent Health (NYSE:EVH – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, profitability, risk, earnings, analyst recommendations, institutional ownership and valuation. Analyst Ratings This is a breakdown […] - 2025-09-19 02:26:48
Clearwater Analytics (NYSE:CWAN) Authorizes Share Buyback Program
Clearwater Analytics (NYSE:CWAN – Get Free Report) announced that its board has initiated a stock repurchase plan on Wednesday, September 3rd, RTT News reports. The company plans to buyback $100.00 million in outstanding shares. This buyback authorization authorizes the company to buy up to 1.7% of its stock through open market purchases. Stock buyback plans […] - 2025-09-05 02:08:43
Head-To-Head Comparison: Clearwater Analytics (NYSE:CWAN) & KANZHUN (NASDAQ:BZ)
Clearwater Analytics (NYSE:CWAN – Get Free Report) and KANZHUN (NASDAQ:BZ – Get Free Report) are both mid-cap computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their valuation, profitability, risk, analyst recommendations, dividends, earnings and institutional ownership. Insider & Institutional Ownership 50.1% of […] - 2025-09-01 02:26:56
Clearwater Analytics (NYSE:CWAN) CEO Sells $944,875.44 in Stock
Clearwater Analytics Holdings, Inc. (NYSE:CWAN – Get Free Report) CEO Sandeep Sahai sold 46,962 shares of the stock in a transaction on Friday, August 22nd. The shares were sold at an average price of $20.12, for a total value of $944,875.44. Following the completion of the transaction, the chief executive officer directly owned 895,663 shares […] - 2025-08-26 05:24:51
Clearwater Analytics Holdings, Inc. (NYSE:CWAN) Shares Sold by Headlands Technologies LLC
Headlands Technologies LLC lowered its position in shares of Clearwater Analytics Holdings, Inc. (NYSE:CWAN – Free Report) by 81.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,201 shares of the company’s stock after selling 5,202 shares during the quarter. Headlands […] - 2025-08-14 04:45:22
Clearwater Analytics (NYSE:CWAN) Price Target Cut to $34.00 by Analysts at DA Davidson
Clearwater Analytics (NYSE:CWAN – Get Free Report) had its target price lowered by investment analysts at DA Davidson from $36.00 to $34.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. DA Davidson’s target price would indicate a potential upside of 73.29% from the stock’s previous close. […] - 2025-08-14 02:52:57
Natixis Advisors LLC Has $2.38 Million Position in Clearwater Analytics Holdings, Inc. (NYSE:CWAN)
Natixis Advisors LLC lifted its position in shares of Clearwater Analytics Holdings, Inc. (NYSE:CWAN – Free Report) by 15.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 88,848 shares of the company’s stock after purchasing an additional 12,057 shares during the […] - 2025-08-08 04:46:54
Zurcher Kantonalbank Zurich Cantonalbank Increases Stock Holdings in Clearwater Analytics Holdings, Inc. (NYSE:CWAN)
Zurcher Kantonalbank Zurich Cantonalbank lifted its position in Clearwater Analytics Holdings, Inc. (NYSE:CWAN – Free Report) by 35.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 38,055 shares of the company’s stock after buying an additional 9,896 shares […] - 2025-08-05 05:06:55
Brokerages Set Clearwater Analytics Holdings, Inc. (NYSE:CWAN) Target Price at $31.90
Clearwater Analytics Holdings, Inc. (NYSE:CWAN – Get Free Report) has received a consensus rating of “Moderate Buy” from the ten ratings firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and nine have issued a buy rating on the company. The average 12-month target […] - 2025-07-30 04:58:52
Cerity Partners LLC Increases Position in Clearwater Analytics Holdings, Inc. (NYSE:CWAN)
Cerity Partners LLC raised its position in Clearwater Analytics Holdings, Inc. (NYSE:CWAN – Free Report) by 7.3% during the first quarter, Holdings Channel reports. The firm owned 11,598 shares of the company’s stock after buying an additional 793 shares during the quarter. Cerity Partners LLC’s holdings in Clearwater Analytics were worth $311,000 at the end […] - 2025-07-28 04:32:49
Envestnet Asset Management Inc. Reduces Stake in Clearwater Analytics Holdings, Inc. (NYSE:CWAN)
Envestnet Asset Management Inc. reduced its position in Clearwater Analytics Holdings, Inc. (NYSE:CWAN – Free Report) by 14.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 366,188 shares of the company’s stock after selling 61,086 shares during the period. Envestnet […] - 2025-07-21 04:47:05
Sandeep Sahai Sells 50,000 Shares of Clearwater Analytics Holdings, Inc. (NYSE:CWAN) Stock
Clearwater Analytics Holdings, Inc. (NYSE:CWAN – Get Free Report) CEO Sandeep Sahai sold 50,000 shares of the business’s stock in a transaction dated Monday, July 14th. The stock was sold at an average price of $22.15, for a total value of $1,107,500.00. Following the completion of the sale, the chief executive officer directly owned 895,663 […] - 2025-07-17 05:16:54
Principal Financial Group Inc. Sells 66,406 Shares of Clearwater Analytics Holdings, Inc. (NYSE:CWAN)
Principal Financial Group Inc. lessened its holdings in Clearwater Analytics Holdings, Inc. (NYSE:CWAN – Free Report) by 4.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,375,812 shares of the company’s stock after selling 66,406 shares during the period. Principal Financial Group Inc.’s holdings in Clearwater Analytics were worth $36,872,000 as of its […] - 2025-07-08 05:41:05
Oppenheimer & Co. Inc. Reduces Stock Position in Clearwater Analytics Holdings, Inc. (NYSE:CWAN)
Oppenheimer & Co. Inc. trimmed its stake in shares of Clearwater Analytics Holdings, Inc. (NYSE:CWAN – Free Report) by 19.1% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 19,536 shares of the company’s stock after selling 4,616 shares during the period. Oppenheimer & Co. […] - 2025-07-02 04:41:03
Clearwater Analytics Holdings, Inc. (NYSE:CWAN) Given Average Rating of “Moderate Buy” by Analysts
Shares of Clearwater Analytics Holdings, Inc. (NYSE:CWAN – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the ten ratings firms that are covering the company, MarketBeat.com reports. One investment analyst has rated the stock with a hold rating and nine have assigned a buy rating to the company. The average […] - 2025-06-30 02:46:47
Oppenheimer Asset Management Inc. Sells 29,269 Shares of Clearwater Analytics Holdings, Inc. (NYSE:CWAN)
Oppenheimer Asset Management Inc. decreased its position in shares of Clearwater Analytics Holdings, Inc. (NYSE:CWAN – Free Report) by 22.8% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 99,274 shares of the company’s stock after selling 29,269 shares during the period. Oppenheimer Asset […] - 2025-06-27 04:49:04
Clearwater Analytics (NYSE:CWAN) Stock Rating Upgraded by Piper Sandler
Clearwater Analytics (NYSE:CWAN – Get Free Report) was upgraded by equities research analysts at Piper Sandler to an “overweight” rating in a research report issued on Tuesday, Marketbeat reports. The brokerage currently has a $27.00 target price on the stock. Piper Sandler’s price target would suggest a potential upside of 23.97% from the company’s previous […] - 2025-06-26 02:42:49
Fifth Third Bancorp Has $482,000 Stake in Clearwater Analytics Holdings, Inc. (NYSE:CWAN)
Fifth Third Bancorp decreased its position in Clearwater Analytics Holdings, Inc. (NYSE:CWAN – Free Report) by 23.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 17,992 shares of the company’s stock after selling 5,391 shares during the period. Fifth Third Bancorp’s holdings in Clearwater Analytics were worth $482,000 as of its most recent SEC […] - 2025-06-18 04:56:58
Azzad Asset Management Inc. ADV Takes Position in Clearwater Analytics Holdings, Inc. (NYSE:CWAN)
Azzad Asset Management Inc. ADV purchased a new stake in Clearwater Analytics Holdings, Inc. (NYSE:CWAN – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 31,668 shares of the company’s stock, valued at approximately $849,000. Several other hedge funds also recently made changes to their positions in CWAN. Wellington Management Group LLP grew […] - 2025-06-16 05:23:09
Handelsbanken Fonder AB Has $1.01 Million Position in Clearwater Analytics Holdings, Inc. (NYSE:CWAN)
Handelsbanken Fonder AB reduced its position in shares of Clearwater Analytics Holdings, Inc. (NYSE:CWAN – Free Report) by 2.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 37,600 shares of the company’s stock after selling 800 shares during the period. Handelsbanken […] - 2025-06-15 06:08:53
Clearwater Analytics (NYSE:CWAN) Shares Down 4.4% After Analyst Downgrade
Clearwater Analytics Holdings, Inc. (NYSE:CWAN – Get Free Report) dropped 4.4% during trading on Wednesday after Oppenheimer lowered their price target on the stock from $40.00 to $36.00. Oppenheimer currently has an outperform rating on the stock. Clearwater Analytics traded as low as $23.00 and last traded at $23.65. Approximately 1,719,499 shares traded hands during […] - 2025-06-13 02:17:03
Squarepoint Ops LLC Grows Stock Holdings in Clearwater Analytics Holdings, Inc. (NYSE:CWAN)
Squarepoint Ops LLC boosted its position in Clearwater Analytics Holdings, Inc. (NYSE:CWAN – Free Report) by 64.3% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 58,807 shares of the company’s stock after acquiring an additional 23,007 shares during the period. Squarepoint Ops LLC’s holdings in Clearwater Analytics […] - 2025-05-30 05:36:59
Wolverine Trading LLC Acquires New Stake in Clearwater Analytics Holdings, Inc. (NYSE:CWAN)
Wolverine Trading LLC acquired a new stake in shares of Clearwater Analytics Holdings, Inc. (NYSE:CWAN – Free Report) in the fourth quarter, HoldingsChannel.com reports. The firm acquired 22,188 shares of the company’s stock, valued at approximately $614,000. A number of other hedge funds also recently bought and sold shares of the company. Wellington Management Group […] - 2025-05-29 05:29:02
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Acquires 18,751 Shares of Clearwater Analytics Holdings, Inc. (NYSE:CWAN)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. grew its stake in shares of Clearwater Analytics Holdings, Inc. (NYSE:CWAN – Free Report) by 22.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 101,821 shares of the company’s stock after acquiring an […] - 2025-05-21 05:40:52
Ameriprise Financial Inc. Has $20.41 Million Holdings in Clearwater Analytics Holdings, Inc. (NYSE:CWAN)
Ameriprise Financial Inc. raised its holdings in shares of Clearwater Analytics Holdings, Inc. (NYSE:CWAN – Free Report) by 38.1% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 741,498 shares of the company’s stock after purchasing an additional 204,563 shares during […] - 2025-05-16 05:03:19
Clearwater Analytics Holdings, Inc. (NYSE:CWAN) Receives $32.00 Average Price Target from Brokerages
Clearwater Analytics Holdings, Inc. (NYSE:CWAN – Get Free Report) has received a consensus rating of “Moderate Buy” from the ten ratings firms that are presently covering the company, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation and nine have assigned a buy recommendation to the company. The average […] - 2025-05-14 02:52:51
Hsbc Holdings PLC Purchases 3,382 Shares of Clearwater Analytics Holdings, Inc. (NYSE:CWAN)
Hsbc Holdings PLC increased its position in shares of Clearwater Analytics Holdings, Inc. (NYSE:CWAN – Free Report) by 18.7% during the fourth quarter, HoldingsChannel reports. The fund owned 21,493 shares of the company’s stock after buying an additional 3,382 shares during the quarter. Hsbc Holdings PLC’s holdings in Clearwater Analytics were worth $590,000 at the […] - 2025-05-07 05:46:53
Clearwater Analytics Holdings Enters Oversold Territory (CWAN)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-04-21 12:47:39
Can Strong Recurring Revenue Growth Push SPNS Stock Higher in 2025?
Sapiens leverages cloud, recurring revenues, and partnerships to strengthen its position in the insurtech domain. - 2025-04-17 11:50:00
Orion Portfolio Solutions LLC Buys 1,847 Shares of Clearwater Analytics Holdings, Inc. (NYSE:CWAN)
Orion Portfolio Solutions LLC boosted its position in Clearwater Analytics Holdings, Inc. (NYSE:CWAN – Free Report) by 13.5% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 15,558 shares of the company’s stock after purchasing an additional 1,847 shares during the period. Orion Portfolio Solutions LLC’s holdings in […] - 2025-04-09 06:25:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CWAN holdings

DateNumber of CWAN Shares HeldBase Market Value of CWAN SharesLocal Market Value of CWAN SharesChange in CWAN Shares HeldChange in CWAN Base ValueCurrent Price per CWAN Share HeldPrevious Price per CWAN Share Held
2026-01-15 (Thursday)75,811CWAN holding increased by 11648USD 1,833,868CWAN holding increased by 284973USD 1,833,86811,648USD 284,973 USD 24.19 USD 24.14
2026-01-14 (Wednesday)64,163CWAN holding increased by 224USD 1,548,895CWAN holding increased by 7326USD 1,548,895224USD 7,326 USD 24.14 USD 24.11
2026-01-13 (Tuesday)63,939USD 1,541,569CWAN holding increased by 1278USD 1,541,5690USD 1,278 USD 24.11 USD 24.09
2026-01-12 (Monday)63,939USD 1,540,291CWAN holding decreased by -2557USD 1,540,2910USD -2,557 USD 24.09 USD 24.13
2026-01-09 (Friday)63,939USD 1,542,848CWAN holding increased by 2557USD 1,542,8480USD 2,557 USD 24.13 USD 24.09
2026-01-08 (Thursday)63,939CWAN holding increased by 224USD 1,540,291CWAN holding increased by 4122USD 1,540,291224USD 4,122 USD 24.09 USD 24.11
2026-01-07 (Wednesday)63,715USD 1,536,169CWAN holding increased by 2549USD 1,536,1690USD 2,549 USD 24.11 USD 24.07
2026-01-06 (Tuesday)63,715USD 1,533,620CWAN holding decreased by -1912USD 1,533,6200USD -1,912 USD 24.07 USD 24.1
2026-01-05 (Monday)63,715USD 1,535,532CWAN holding decreased by -637USD 1,535,5320USD -637 USD 24.1 USD 24.11
2026-01-02 (Friday)63,715USD 1,536,169CWAN holding decreased by -637USD 1,536,1690USD -637 USD 24.11 USD 24.12
2025-12-31 (Wednesday)63,715USD 1,536,806CWAN holding increased by 1274USD 1,536,8060USD 1,274 USD 24.12 USD 24.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CWAN by Blackrock for IE00B3VWM098

Show aggregate share trades of CWAN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY11,64824.19024.100 24.109USD 280,822 24.08
2026-01-14BUY22424.16024.100 24.106USD 5,400 24.08
2026-01-08BUY22424.10524.070 24.073USD 5,392 24.08
2025-12-23SELL-22424.13524.040 24.050USD -5,387 24.08 Profit of 7 on sale
2025-12-03SELL-1,12521.50020.970 21.023USD -23,651 24.23 Profit of 3,611 on sale
2025-12-02BUY45021.42020.970 21.015USD 9,457 24.25
2025-11-25SELL-67522.15521.683 21.731USD -14,668 24.31 Profit of 1,740 on sale
2025-11-24SELL-67521.81021.330 21.378USD -14,430 24.32 Profit of 1,987 on sale
2025-11-17SELL-2,47520.54019.010 19.163USD -47,428 24.41 Profit of 12,988 on sale
2025-11-12SELL-22520.70019.670 19.773USD -4,449 24.49 Profit of 1,061 on sale
2025-11-06SELL-22517.03015.735 15.864USD -3,570 24.65 Profit of 1,976 on sale
2025-11-05SELL-2,25017.61017.300 17.331USD -38,995 24.69 Profit of 16,550 on sale
2025-11-04SELL-45017.96017.270 17.339USD -7,803 24.72 Profit of 3,324 on sale
2025-11-03SELL-45018.40517.935 17.982USD -8,092 24.76 Profit of 3,050 on sale
2025-10-28BUY67519.21019.260 19.255USD 12,997 24.90
2025-10-24SELL-22519.00019.440 19.396USD -4,364 24.96 Profit of 1,252 on sale
2025-10-15BUY1,35018.06018.200 18.186USD 24,551 25.21
2025-10-02BUY22517.59017.900 17.869USD 4,021 25.30
2025-09-30BUY45018.02018.250 18.227USD 8,202 25.39
2025-08-21SELL-22519.60019.770 19.753USD -4,444 25.59 Profit of 1,313 on sale
2025-07-31BUY67220.26020.778 20.726USD 13,928 25.66
2025-07-07BUY4,27322.26022.630 22.593USD 96,540 26.03
2025-06-30SELL-42021.93022.350 22.308USD -9,369 26.17 Profit of 1,620 on sale
2025-06-25SELL-21021.77022.500 22.427USD -4,710 26.25 Profit of 803 on sale
2025-06-20SELL-42021.27021.945 21.877USD -9,189 26.35 Profit of 1,878 on sale
2025-05-30BUY38,95623.10023.150 23.145USD 901,637 26.76
2025-05-23BUY7522.04022.300 22.274USD 1,671 26.95
2025-05-19SELL-7523.52023.790 23.763USD -1,782 27.09 Profit of 249 on sale
2025-05-15SELL-22524.01024.100 24.091USD -5,420 27.14 Profit of 686 on sale
2025-05-12SELL-7524.37024.625 24.600USD -1,845 27.22 Profit of 197 on sale
2025-05-09SELL-7523.59023.610 23.608USD -1,771 27.25 Profit of 273 on sale
2025-04-30SELL-7522.74022.790 22.785USD -1,709 27.55 Profit of 357 on sale
2025-04-24SELL-15022.75022.870 22.858USD -3,429 27.74 Profit of 733 on sale
2025-04-17SELL-7523.07023.300 23.277USD -1,746 28.03 Profit of 357 on sale
2025-04-15SELL-22523.37023.450 23.442USD -5,274 28.14 Profit of 1,056 on sale
2025-04-14SELL-22523.11023.700 23.641USD -5,319 28.19 Profit of 1,024 on sale
2025-04-09SELL-30023.96024.290 24.257USD -7,277 28.36 Profit of 1,230 on sale
2025-04-07SELL-52522.94023.860 23.768USD -12,478 28.49 Profit of 2,479 on sale
2025-04-04BUY3,04923.43024.430 24.330USD 74,182 28.55
2025-03-31BUY6326.80026.955 26.939USD 1,697 28.62
2025-03-19SELL-12626.48026.990 26.939USD -3,394 28.81 Profit of 236 on sale
2025-03-14SELL-37826.91027.055 27.041USD -10,221 28.90 Profit of 702 on sale
2025-03-13SELL-12626.40027.670 27.543USD -3,470 28.93 Profit of 175 on sale
2025-03-12SELL-2,14227.54027.990 27.945USD -59,858 28.95 Profit of 2,159 on sale
2025-03-07SELL-12628.74029.429 29.360USD -3,699 29.00 Loss of -46 on sale
2025-03-06SELL-18929.28030.850 30.693USD -5,801 28.99 Loss of -321 on sale
2025-03-03SELL-6330.36031.490 31.377USD -1,977 28.93 Loss of -154 on sale
2025-02-28SELL-37831.10031.190 31.181USD -11,786 28.89 Loss of -865 on sale
2025-02-26SELL-6330.33031.540 31.419USD -1,979 28.85 Loss of -162 on sale
2025-02-25SELL-18930.60030.950 30.915USD -5,843 28.82 Loss of -396 on sale
2025-02-18BUY31527.64027.660 27.658USD 8,712 28.78
2025-02-13BUY6327.75027.810 27.804USD 1,752 28.87
2025-02-12BUY6327.46027.720 27.694USD 1,745 28.90
2025-02-11BUY18927.69028.140 28.095USD 5,310 28.93
2025-02-06BUY56729.08029.240 29.224USD 16,570 28.95
2025-01-27BUY6328.11028.516 28.475USD 1,794 29.05
2024-12-30BUY31527.67027.935 27.908USD 8,791 29.19
2024-12-06BUY25229.75030.100 30.065USD 7,576 29.19
2024-12-05BUY6329.94030.060 30.048USD 1,893 29.16
2024-12-04BUY31529.99030.180 30.161USD 9,501 29.13
2024-11-29BUY31531.04031.420 31.382USD 9,885 28.96
2024-11-27BUY25231.17032.340 32.223USD 8,120 28.77
2024-11-26BUY6332.21032.470 32.444USD 2,044 28.61
2024-11-25BUY4,57732.40032.710 32.679USD 149,572 28.43
2024-11-21BUY24531.75031.960 31.939USD 7,825 28.07
2024-11-20BUY14730.90031.230 31.197USD 4,586 27.92
2024-11-18BUY58829.98030.730 30.655USD 18,025 27.61
2024-11-12BUY39229.79029.950 29.934USD 11,734 27.46
2024-11-08BUY24531.90032.515 32.453USD 7,951 27.14
2024-11-07BUY73532.79035.710 35.418USD 26,032 26.71
2024-11-06BUY9828.58028.750 28.733USD 2,816 26.55
2024-10-31BUY4926.11026.920 26.839USD 1,315 26.62
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CWAN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19535,4961,1621,647,94932.5%
2025-09-18315,97201,716,74818.4%
2025-09-17428,55101,363,31431.4%
2025-09-16521,3062,7011,565,65033.3%
2025-09-15391,6120953,18341.1%
2025-09-12354,36601,416,12525.0%
2025-09-11691,8895001,327,34452.1%
2025-09-10846,36901,448,63558.4%
2025-09-09395,341150917,85743.1%
2025-09-08474,0431241,262,57737.5%
2025-09-051,272,32552,363,24553.8%
2025-09-04744,59325,7341,962,74937.9%
2025-09-03784,4461,6441,375,16357.0%
2025-09-02875,7621411,450,39460.4%
2025-08-29671,5949,7301,237,72454.3%
2025-08-28957,1911,1671,610,19359.4%
2025-08-27434,86315,0121,195,54536.4%
2025-08-26617,65901,957,92231.5%
2025-08-25774,51701,313,24659.0%
2025-08-22973,4212,0001,762,83555.2%
2025-08-21597,42302,095,13828.5%
2025-08-20686,6691881,481,00246.4%
2025-08-19470,7270900,36052.3%
2025-08-18370,2852,585845,36743.8%
2025-08-15355,5812,5391,076,70233.0%
2025-08-14632,11001,204,17852.5%
2025-08-13580,30432,6931,707,30834.0%
2025-08-121,022,8061,1172,250,69545.4%
2025-08-111,387,8251,4682,946,06847.1%
2025-08-081,301,23410,9286,111,63921.3%
2025-08-072,836,07347,7927,083,30740.0%
2025-08-06727,0571,3952,411,14030.2%
2025-08-05665,029401,356,56949.0%
2025-08-04418,1643,5321,215,92134.4%
2025-08-01626,2836011,361,17046.0%
2025-07-31577,1424471,563,73936.9%
2025-07-30336,1545,775968,06734.7%
2025-07-29295,4811,905932,23931.7%
2025-07-28537,13901,674,56832.1%
2025-07-25452,58001,092,14741.4%
2025-07-24586,66001,686,05234.8%
2025-07-23535,89501,074,66649.9%
2025-07-22387,3611,398986,30939.3%
2025-07-21487,7418,4811,285,68337.9%
2025-07-18807,276121,209,55866.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy