Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for CXM

Stock NameSprinklr Inc
TickerCXM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS85208T1079
TickerCXM(EUR) F

Show aggregate CXM holdings

News associated with CXM

Analysts Expect SPTM To Hit $83
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-02 11:02:55
VIOG's Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-31 12:27:30

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CXM holdings

DateNumber of CXM Shares HeldBase Market Value of CXM SharesLocal Market Value of CXM SharesChange in CXM Shares HeldChange in CXM Base ValueCurrent Price per CXM Share HeldPrevious Price per CXM Share Held
2025-05-08 (Thursday)12,380USD 99,411CXM holding increased by 3590USD 99,4110USD 3,590 USD 8.02997 USD 7.73998
2025-05-07 (Wednesday)12,380USD 95,821CXM holding increased by 1362USD 95,8210USD 1,362 USD 7.73998 USD 7.62997
2025-05-06 (Tuesday)12,380USD 94,459CXM holding decreased by -1115USD 94,4590USD -1,115 USD 7.62997 USD 7.72003
2025-05-05 (Monday)12,380USD 95,574CXM holding decreased by -495USD 95,5740USD -495 USD 7.72003 USD 7.76002
2025-05-02 (Friday)12,380USD 96,069CXM holding increased by 619USD 96,0690USD 619 USD 7.76002 USD 7.71002
2025-05-01 (Thursday)12,380USD 95,450CXM holding increased by 248USD 95,4500USD 248 USD 7.71002 USD 7.68998
2025-04-30 (Wednesday)12,380CXM holding decreased by -42USD 95,202CXM holding decreased by -696USD 95,202-42USD -696 USD 7.68998 USD 7.72001
2025-04-29 (Tuesday)12,422USD 95,898CXM holding increased by 497USD 95,8980USD 497 USD 7.72001 USD 7.68
2025-04-28 (Monday)12,422USD 95,401CXM holding increased by 248USD 95,4010USD 248 USD 7.68 USD 7.66004
2025-04-25 (Friday)12,422USD 95,153CXM holding increased by 1740USD 95,1530USD 1,740 USD 7.66004 USD 7.51996
2025-04-24 (Thursday)12,422CXM holding decreased by -84USD 93,413CXM holding increased by 3745USD 93,413-84USD 3,745 USD 7.51996 USD 7.17
2025-04-23 (Wednesday)12,506USD 89,668CXM holding increased by 1626USD 89,6680USD 1,626 USD 7.17 USD 7.03998
2025-04-22 (Tuesday)12,506USD 88,042CXM holding increased by 2001USD 88,0420USD 2,001 USD 7.03998 USD 6.87998
2025-04-21 (Monday)12,506USD 86,041CXM holding decreased by -2752USD 86,0410USD -2,752 USD 6.87998 USD 7.10003
2025-04-18 (Friday)12,506USD 88,793USD 88,7930USD 0 USD 7.10003 USD 7.10003
2025-04-17 (Thursday)12,506CXM holding decreased by -42USD 88,793CXM holding decreased by -800USD 88,793-42USD -800 USD 7.10003 USD 7.14002
2025-04-16 (Wednesday)12,548USD 89,593CXM holding decreased by -753USD 89,5930USD -753 USD 7.14002 USD 7.20003
2025-04-15 (Tuesday)12,548CXM holding decreased by -126USD 90,346CXM holding decreased by -653USD 90,346-126USD -653 USD 7.20003 USD 7.17997
2025-04-14 (Monday)12,674CXM holding decreased by -126USD 90,999CXM holding decreased by -1929USD 90,999-126USD -1,929 USD 7.17997 USD 7.26
2025-04-11 (Friday)12,800USD 92,928CXM holding decreased by -4736USD 92,9280USD -4,736 USD 7.26 USD 7.63
2025-04-10 (Thursday)12,800USD 97,664CXM holding decreased by -3456USD 97,6640USD -3,456 USD 7.63 USD 7.9
2025-04-09 (Wednesday)12,800CXM holding decreased by -168USD 101,120CXM holding increased by 8788USD 101,120-168USD 8,788 USD 7.9 USD 7.11999
2025-04-08 (Tuesday)12,968USD 92,332CXM holding decreased by -649USD 92,3320USD -649 USD 7.11999 USD 7.17003
2025-04-07 (Monday)12,968CXM holding decreased by -294USD 92,981CXM holding decreased by -2505USD 92,981-294USD -2,505 USD 7.17003 USD 7.19997
2025-04-04 (Friday)13,262CXM holding decreased by -420USD 95,486CXM holding decreased by -20264USD 95,486-420USD -20,264 USD 7.19997 USD 8.46002
2025-04-02 (Wednesday)13,682USD 115,750CXM holding decreased by -821USD 115,7500USD -821 USD 8.46002 USD 8.52003
2025-04-01 (Tuesday)13,682USD 116,571CXM holding increased by 2326USD 116,5710USD 2,326 USD 8.52003 USD 8.35002
2025-03-31 (Monday)13,682CXM holding increased by 42USD 114,245CXM holding decreased by -740USD 114,24542USD -740 USD 8.35002 USD 8.42999
2025-03-28 (Friday)13,640USD 114,985CXM holding decreased by -4501USD 114,9850USD -4,501 USD 8.42999 USD 8.75997
2025-03-27 (Thursday)13,640USD 119,486CXM holding decreased by -1774USD 119,4860USD -1,774 USD 8.75997 USD 8.89003
2025-03-26 (Wednesday)13,640USD 121,260CXM holding decreased by -2318USD 121,2600USD -2,318 USD 8.89003 USD 9.05997
2025-03-25 (Tuesday)13,640USD 123,578CXM holding increased by 1091USD 123,5780USD 1,091 USD 9.05997 USD 8.97999
2025-03-24 (Monday)13,640USD 122,487CXM holding increased by 4365USD 122,4870USD 4,365 USD 8.97999 USD 8.65997
2025-03-21 (Friday)13,640USD 118,122CXM holding decreased by -2456USD 118,1220USD -2,456 USD 8.65997 USD 8.84003
2025-03-20 (Thursday)13,640USD 120,578CXM holding decreased by -409USD 120,5780USD -409 USD 8.84003 USD 8.87001
2025-03-19 (Wednesday)13,640CXM holding decreased by -84USD 120,987CXM holding increased by 216USD 120,987-84USD 216 USD 8.87001 USD 8.79999
2025-03-18 (Tuesday)13,724USD 120,771CXM holding increased by 2196USD 120,7710USD 2,196 USD 8.79999 USD 8.63997
2025-03-17 (Monday)13,724USD 118,575CXM holding decreased by -6862USD 118,5750USD -6,862 USD 8.63997 USD 9.13997
2025-03-14 (Friday)13,724CXM holding decreased by -252USD 125,437CXM holding decreased by -3142USD 125,437-252USD -3,142 USD 9.13997 USD 9.19999
2025-03-13 (Thursday)13,976CXM holding decreased by -84USD 128,579CXM holding decreased by -3866USD 128,579-84USD -3,866 USD 9.19999 USD 9.41999
2025-03-12 (Wednesday)14,060CXM holding decreased by -1428USD 132,445CXM holding increased by 7302USD 132,445-1,428USD 7,302 USD 9.41999 USD 8.08
2025-03-11 (Tuesday)15,488USD 125,143CXM holding decreased by -1704USD 125,1430USD -1,704 USD 8.08 USD 8.19002
2025-03-10 (Monday)15,488USD 126,847CXM holding decreased by -3717USD 126,8470USD -3,717 USD 8.19002 USD 8.43001
2025-03-07 (Friday)15,488CXM holding decreased by -84USD 130,564CXM holding increased by 1472USD 130,564-84USD 1,472 USD 8.43001 USD 8.29001
2025-03-06 (Thursday)15,572CXM holding decreased by -126USD 129,092CXM holding decreased by -4969USD 129,092-126USD -4,969 USD 8.29001 USD 8.54
2025-03-05 (Wednesday)15,698USD 134,061CXM holding increased by 1570USD 134,0610USD 1,570 USD 8.54 USD 8.43999
2025-03-04 (Tuesday)15,698USD 132,491CXM holding increased by 2355USD 132,4910USD 2,355 USD 8.43999 USD 8.28997
2025-03-03 (Monday)15,698CXM holding decreased by -42USD 130,136CXM holding decreased by -3182USD 130,136-42USD -3,182 USD 8.28997 USD 8.47001
2025-02-28 (Friday)15,740CXM holding decreased by -252USD 133,318CXM holding decreased by -2454USD 133,318-252USD -2,454 USD 8.47001 USD 8.49
2025-02-27 (Thursday)15,992USD 135,772CXM holding decreased by -2079USD 135,7720USD -2,079 USD 8.49 USD 8.62
2025-02-26 (Wednesday)15,992CXM holding decreased by -42USD 137,851CXM holding decreased by -362USD 137,851-42USD -362 USD 8.62 USD 8.62
2025-02-25 (Tuesday)16,034CXM holding decreased by -126USD 138,213CXM holding decreased by -2702USD 138,213-126USD -2,702 USD 8.62 USD 8.71999
2025-02-24 (Monday)16,160USD 140,915CXM holding decreased by -2424USD 140,9150USD -2,424 USD 8.71999 USD 8.86999
2025-02-21 (Friday)16,160USD 143,339CXM holding decreased by -3879USD 143,3390USD -3,879 USD 8.86999 USD 9.11002
2025-02-20 (Thursday)16,160USD 147,218CXM holding decreased by -1616USD 147,2180USD -1,616 USD 9.11002 USD 9.21002
2025-02-19 (Wednesday)16,160USD 148,834CXM holding decreased by -1292USD 148,8340USD -1,292 USD 9.21002 USD 9.28998
2025-02-19 (Wednesday)16,160USD 148,834CXM holding decreased by -1292USD 148,8340USD -1,292 USD 9.21002 USD 9.28998
2025-02-18 (Tuesday)16,160CXM holding increased by 210USD 150,126CXM holding increased by 6895USD 150,126210USD 6,895 USD 9.28998 USD 8.98
2025-02-17 (Monday)15,950USD 143,231USD 143,2310USD 0 USD 8.98 USD 8.98
2025-02-14 (Friday)15,950USD 143,231CXM holding decreased by -3190USD 143,2310USD -3,190 USD 8.98 USD 9.18
2025-02-13 (Thursday)15,950CXM holding increased by 42USD 146,421CXM holding increased by 226USD 146,42142USD 226 USD 9.18 USD 9.19003
2025-02-12 (Wednesday)15,908CXM holding increased by 42USD 146,195CXM holding increased by 2132USD 146,19542USD 2,132 USD 9.19003 USD 9.07998
2025-02-11 (Tuesday)15,866CXM holding increased by 126USD 144,063CXM holding increased by 2875USD 144,063126USD 2,875 USD 9.07998 USD 8.97001
2025-02-10 (Monday)15,740USD 141,188CXM holding increased by 4565USD 141,1880USD 4,565 USD 8.97001 USD 8.67999
2025-02-07 (Friday)15,740USD 136,623CXM holding decreased by -3148USD 136,6230USD -3,148 USD 8.67999 USD 8.87999
2025-02-06 (Thursday)15,740CXM holding increased by 378USD 139,771CXM holding increased by 2588USD 139,771378USD 2,588 USD 8.87999 USD 8.93002
2025-02-05 (Wednesday)15,362USD 137,183CXM holding increased by 308USD 137,1830USD 308 USD 8.93002 USD 8.90997
2025-02-04 (Tuesday)15,362USD 136,875CXM holding increased by 1382USD 136,8750USD 1,382 USD 8.90997 USD 8.82001
2025-02-03 (Monday)15,362USD 135,493CXM holding decreased by -1382USD 135,4930USD -1,382 USD 8.82001 USD 8.90997
2025-01-31 (Friday)15,362USD 136,875CXM holding increased by 460USD 136,8750USD 460 USD 8.90997 USD 8.88003
2025-01-30 (Thursday)15,362USD 136,415CXM holding decreased by -3686USD 136,4150USD -3,686 USD 8.88003 USD 9.11997
2025-01-29 (Wednesday)15,362USD 140,101CXM holding decreased by -1998USD 140,1010USD -1,998 USD 9.11997 USD 9.25003
2025-01-28 (Tuesday)15,362USD 142,099CXM holding increased by 3995USD 142,0990USD 3,995 USD 9.25003 USD 8.98997
2025-01-27 (Monday)15,362CXM holding increased by 42USD 138,104CXM holding increased by 4360USD 138,10442USD 4,360 USD 8.98997 USD 8.73003
2025-01-24 (Friday)15,320USD 133,744CXM holding decreased by -1685USD 133,7440USD -1,685 USD 8.73003 USD 8.84001
2025-01-23 (Thursday)15,320USD 135,429CXM holding increased by 2758USD 135,4290USD 2,758 USD 8.84001 USD 8.65999
2025-01-22 (Wednesday)15,320USD 132,671USD 132,671
2025-01-21 (Tuesday)15,404USD 132,937USD 132,937
2025-01-20 (Monday)15,404USD 131,858USD 131,858
2025-01-17 (Friday)15,404USD 131,858USD 131,858
2025-01-16 (Thursday)15,446USD 132,527USD 132,527
2025-01-15 (Wednesday)15,404USD 132,628USD 132,628
2025-01-14 (Tuesday)15,404USD 130,780USD 130,780
2025-01-13 (Monday)15,278USD 126,196USD 126,196
2025-01-10 (Friday)15,194USD 125,502USD 125,502
2025-01-09 (Thursday)15,194USD 130,365USD 130,365
2025-01-09 (Thursday)15,194USD 130,365USD 130,365
2025-01-09 (Thursday)15,194USD 130,365USD 130,365
2025-01-08 (Wednesday)15,194USD 130,365USD 130,365
2025-01-08 (Wednesday)15,194USD 130,365USD 130,365
2025-01-08 (Wednesday)15,194USD 130,365USD 130,365
2025-01-02 (Thursday)14,942USD 127,605CXM holding increased by 598USD 127,6050USD 598 USD 8.54002 USD 8.5
2024-12-30 (Monday)14,942CXM holding increased by 210USD 127,007CXM holding decreased by -7643USD 127,007210USD -7,643 USD 8.5 USD 9.13997
2024-12-10 (Tuesday)14,732USD 134,650CXM holding increased by 1767USD 134,6500USD 1,767 USD 9.13997 USD 9.02002
2024-12-09 (Monday)14,732USD 132,883CXM holding increased by 3389USD 132,8830USD 3,389 USD 9.02002 USD 8.78998
2024-12-06 (Friday)14,732CXM holding increased by 168USD 129,494CXM holding increased by 3224USD 129,494168USD 3,224 USD 8.78998 USD 8.67001
2024-12-05 (Thursday)14,564CXM holding increased by 42USD 126,270CXM holding increased by 800USD 126,27042USD 800 USD 8.67001 USD 8.63999
2024-12-04 (Wednesday)14,522CXM holding increased by 210USD 125,470CXM holding increased by 7396USD 125,470210USD 7,396 USD 8.63999 USD 8.25
2024-12-03 (Tuesday)14,312USD 118,074CXM holding decreased by -2290USD 118,0740USD -2,290 USD 8.25 USD 8.41001
2024-12-02 (Monday)14,312USD 120,364CXM holding increased by 2433USD 120,3640USD 2,433 USD 8.41001 USD 8.24001
2024-11-29 (Friday)14,312CXM holding increased by 210USD 117,931CXM holding increased by 2154USD 117,931210USD 2,154 USD 8.24001 USD 8.20997
2024-11-28 (Thursday)14,102USD 115,777USD 115,7770USD 0 USD 8.20997 USD 8.20997
2024-11-27 (Wednesday)14,102CXM holding increased by 168USD 115,777CXM holding increased by 1797USD 115,777168USD 1,797 USD 8.20997 USD 8.17999
2024-11-26 (Tuesday)13,934CXM holding increased by 42USD 113,980CXM holding decreased by -1463USD 113,98042USD -1,463 USD 8.17999 USD 8.31003
2024-11-25 (Monday)13,892USD 115,443CXM holding increased by 139USD 115,4430USD 139 USD 8.31003 USD 8.30003
2024-11-22 (Friday)13,892USD 115,304CXM holding increased by 3612USD 115,3040USD 3,612 USD 8.30003 USD 8.04002
2024-11-21 (Thursday)13,892CXM holding increased by 210USD 111,692CXM holding increased by 4699USD 111,692210USD 4,699 USD 8.04002 USD 7.81998
2024-11-20 (Wednesday)13,682CXM holding increased by 126USD 106,993CXM holding increased by 1527USD 106,993126USD 1,527 USD 7.81998 USD 7.78002
2024-11-19 (Tuesday)13,556USD 105,466CXM holding increased by 271USD 105,4660USD 271 USD 7.78002 USD 7.76003
2024-11-18 (Monday)13,556CXM holding increased by 504USD 105,195CXM holding decreased by -1962USD 105,195504USD -1,962 USD 7.76003 USD 8.21001
2024-11-12 (Tuesday)13,052CXM holding increased by 336USD 107,157CXM holding increased by 11024USD 107,157336USD 11,024 USD 8.21001 USD 7.56
2024-11-08 (Friday)12,716CXM holding increased by 210USD 96,133CXM holding decreased by -413USD 96,133210USD -413 USD 7.56 USD 7.71997
2024-11-07 (Thursday)12,506CXM holding increased by 630USD 96,546CXM holding increased by 6170USD 96,546630USD 6,170 USD 7.71997 USD 7.60997
2024-11-06 (Wednesday)11,876CXM holding increased by 84USD 90,376CXM holding increased by 6181USD 90,37684USD 6,181 USD 7.60997 USD 7.14001
2024-11-05 (Tuesday)11,792USD 84,195CXM holding decreased by -5424USD 84,1950USD -5,424 USD 7.14001 USD 7.59998
2024-11-04 (Monday)11,792USD 89,619CXM holding increased by 707USD 89,6190USD 707 USD 7.59998 USD 7.54003
2024-11-01 (Friday)11,792USD 88,912CXM holding increased by 1297USD 88,9120USD 1,297 USD 7.54003 USD 7.43004
2024-10-31 (Thursday)11,792CXM holding increased by 42USD 87,615CXM holding increased by 1017USD 87,61542USD 1,017 USD 7.43004 USD 7.37004
2024-10-30 (Wednesday)11,750USD 86,598CXM holding decreased by -1997USD 86,5980USD -1,997 USD 7.37004 USD 7.54
2024-10-29 (Tuesday)11,750USD 88,595CXM holding increased by 1997USD 88,5950USD 1,997 USD 7.54 USD 7.37004
2024-10-28 (Monday)11,750USD 86,598CXM holding increased by 588USD 86,5980USD 588 USD 7.37004 USD 7.32
2024-10-25 (Friday)11,750USD 86,010CXM holding increased by 1292USD 86,0100USD 1,292 USD 7.32 USD 7.21004
2024-10-24 (Thursday)11,750USD 84,718CXM holding increased by 1293USD 84,7180USD 1,293 USD 7.21004 USD 7.1
2024-10-23 (Wednesday)11,750USD 83,425CXM holding decreased by -353USD 83,4250USD -353 USD 7.1 USD 7.13004
2024-10-22 (Tuesday)11,750USD 83,778CXM holding decreased by -1527USD 83,7780USD -1,527 USD 7.13004 USD 7.26
2024-10-21 (Monday)11,750USD 85,305USD 85,3050USD 0 USD 7.26 USD 7.26
2024-10-18 (Friday)11,750USD 85,305USD 85,305
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CXM by Blackrock for IE00B3VWM098

Show aggregate share trades of CXM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-42 7.690* 8.26 Profit of 347 on sale
2025-04-24SELL-84 7.520* 8.28 Profit of 696 on sale
2025-04-17SELL-42 7.100* 8.35 Profit of 351 on sale
2025-04-15SELL-126 7.200* 8.37 Profit of 1,055 on sale
2025-04-14SELL-126 7.180* 8.38 Profit of 1,056 on sale
2025-04-09SELL-168 7.900* 8.41 Profit of 1,413 on sale
2025-04-07SELL-294 7.170* 8.44 Profit of 2,482 on sale
2025-04-04SELL-420 7.200* 8.46 Profit of 3,551 on sale
2025-03-31BUY42 8.350* 8.46
2025-03-19SELL-84 8.870* 8.42 Profit of 707 on sale
2025-03-14SELL-252 9.140* 8.40 Profit of 2,117 on sale
2025-03-13SELL-84 9.200* 8.39 Profit of 705 on sale
2025-03-12SELL-1,428 9.420* 8.37 Profit of 11,957 on sale
2025-03-07SELL-84 8.430* 8.38 Profit of 704 on sale
2025-03-06SELL-126 8.290* 8.38 Profit of 1,056 on sale
2025-03-03SELL-42 8.290* 8.38 Profit of 352 on sale
2025-02-28SELL-252 8.470* 8.38 Profit of 2,111 on sale
2025-02-26SELL-42 8.620* 8.37 Profit of 352 on sale
2025-02-25SELL-126 8.620* 8.37 Profit of 1,054 on sale
2025-02-18BUY210 9.290* 8.29
2025-02-13BUY42 9.180* 8.24
2025-02-12BUY42 9.190* 8.22
2025-02-11BUY126 9.080* 8.20
2025-02-06BUY378 8.880* 8.16
2025-01-27BUY42 8.990* 7.99
2024-12-30BUY210 8.500* 7.91
2024-12-06BUY168 8.790* 7.80
2024-12-05BUY42 8.670* 7.77
2024-12-04BUY210 8.640* 7.74
2024-11-29BUY210 8.240* 7.67
2024-11-27BUY168 8.210* 7.62
2024-11-26BUY42 8.180* 7.60
2024-11-21BUY210 8.040* 7.50
2024-11-20BUY126 7.820* 7.48
2024-11-18BUY504 7.760* 7.44
2024-11-12BUY336 8.210* 7.39
2024-11-08BUY210 7.560* 7.38
2024-11-07BUY630 7.720* 7.36
2024-11-06BUY84 7.610* 7.33
2024-10-31BUY42 7.430* 7.29
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CXM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09128,81788201,40564.0%
2025-05-08107,597522239,85344.9%
2025-05-0772,3782,933144,10550.2%
2025-05-0679,54716,067156,74850.7%
2025-05-05118,72135,951248,47347.8%
2025-05-02100,4209,883226,54144.3%
2025-05-01100,8016,680208,68748.3%
2025-04-3079,5511178,55944.6%
2025-04-2994,5859,140245,71338.5%
2025-04-2899,3085,896309,81232.1%
2025-04-2586,6315,124234,17137.0%
2025-04-24130,29643,503439,49029.6%
2025-04-23258,240735607,34642.5%
2025-04-22259,8662,4071,016,54725.6%
2025-04-21261,362100580,39245.0%
2025-04-17216,1060429,19050.4%
2025-04-16177,52910,467443,89940.0%
2025-04-15165,9951,526329,48050.4%
2025-04-14231,3902,646451,42151.3%
2025-04-11371,722117,410712,76652.2%
2025-04-10150,729804299,12550.4%
2025-04-09182,66127,188421,15943.4%
2025-04-08186,3800412,85845.1%
2025-04-07242,2080802,53430.2%
2025-04-04249,5022,394914,15027.3%
2025-04-03275,4772,200671,46741.0%
2025-04-02110,8251,540338,76532.7%
2025-04-01267,2153,225564,19447.4%
2025-03-31169,4243,002382,41244.3%
2025-03-28185,7082,738324,90357.2%
2025-03-27187,0323,463410,30245.6%
2025-03-26196,12616,593649,33030.2%
2025-03-25283,2665,713930,92730.4%
2025-03-24202,5195,620620,81932.6%
2025-03-21129,5832,238633,96420.4%
2025-03-20122,0692,552302,56540.3%
2025-03-19119,1526,077418,91528.4%
2025-03-18142,5361,400500,40628.5%
2025-03-17333,42920,224868,59738.4%
2025-03-14501,85988,184852,59258.9%
2025-03-13454,4314171,108,67941.0%
2025-03-121,234,00215,0172,698,44145.7%
2025-03-11437,8270781,31056.0%
2025-03-10447,4640678,47066.0%
2025-03-07493,2480729,45967.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.