Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for CYTK

Stock Name	Cytokinetics Inc
Ticker	CYTK(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US23282W6057
LEI	549300BE5DY1HW7IHA64

Show aggregate CYTK holdings

News associated with CYTK

Cytokinetics Upsizes Convertible Notes Offering To $650 Mln: (RTTNews) - Cytokinetics Inc. (CYTK) announced the pricing of its offering of $650.0 million aggregate principal amount of 1.75% convertible senior notes due 2031 in a private placement. The aggregate principal amount of the offering was increased from the previously announced of - 2025-09-17 02:15:35
Cytokinetics, Incorporated (NASDAQ:CYTK) Receives $75.38 Average Target Price from Brokerages: Cytokinetics, Incorporated (NASDAQ:CYTK – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen research firms that are covering the stock, Marketbeat reports. Three analysts have rated the stock with a hold recommendation, eleven have given a buy recommendation and one has issued a strong buy recommendation on the company. The […] - 2025-09-12 02:48:52
Barclays Raises Cytokinetics (NASDAQ:CYTK) Price Target to $71.00: Cytokinetics (NASDAQ:CYTK – Get Free Report) had its price objective upped by investment analysts at Barclays from $53.00 to $71.00 in a research note issued to investors on Wednesday, Marketbeat Ratings reports. The firm currently has an “overweight” rating on the biopharmaceutical company’s stock. Barclays‘s target price indicates a potential upside of 42.71% from the […] - 2025-09-05 05:11:01
Cytokinetics (NASDAQ:CYTK) Earns Buy Rating from Needham & Company LLC: Cytokinetics (NASDAQ:CYTK – Get Free Report)‘s stock had its “buy” rating restated by research analysts at Needham & Company LLC in a note issued to investors on Tuesday,Benzinga reports. They presently have a $72.00 price objective on the biopharmaceutical company’s stock. Needham & Company LLC’s target price suggests a potential upside of 44.03% from the […] - 2025-09-04 04:34:50
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Tuesday's ETF Movers: XBI, REMX: In trading on Tuesday, the SPDR S&P Biotech ETF is outperforming other ETFs, up about 3.2% on the day. Components of that ETF showing particular strength include shares of Mineralys Therapeutics, up about 87% and shares of Cytokinetics, up about 40.7% on the day. And under - 2025-09-02 15:05:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
Thursday's ETF with Unusual Volume: TCAL: The T Rowe Price Capital Appreciation Premium Income ETF is seeing unusually high volume in afternoon trading Thursday, with over 157,000 shares traded versus three month average volume of about 54,000. Shares of TCAL were down about 0.3% on the day. Components of that ETF wit - 2025-08-21 13:31:24
Vanguard Group Inc. Sells 66,274 Shares of Cytokinetics, Incorporated (NASDAQ:CYTK): Vanguard Group Inc. decreased its position in Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) by 0.6% in the 1st quarter, HoldingsChannel reports. The fund owned 11,849,547 shares of the biopharmaceutical company’s stock after selling 66,274 shares during the period. Vanguard Group Inc. owned approximately 0.10% of Cytokinetics worth $476,233,000 as of its most recent filing with […] - 2025-08-15 05:04:48
Wall Street Zen Upgrades Cytokinetics (NASDAQ:CYTK) to “Hold”: Cytokinetics (NASDAQ:CYTK – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “strong sell” rating to a “hold” rating in a research note issued to investors on Sunday. CYTK has been the topic of a number of other research reports. HC Wainwright reaffirmed a “buy” rating and issued a […] - 2025-08-12 02:18:50
XTX Topco Ltd Cuts Stock Holdings in Cytokinetics, Incorporated (NASDAQ:CYTK): XTX Topco Ltd trimmed its holdings in shares of Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) by 23.8% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 7,357 shares of the biopharmaceutical company’s stock after selling 2,293 shares during the period. XTX Topco Ltd’s holdings in Cytokinetics were worth $296,000 at the end of the […] - 2025-08-11 05:44:57
Citigroup Cuts Cytokinetics (NASDAQ:CYTK) Price Target to $77.00: Cytokinetics (NASDAQ:CYTK – Free Report) had its price target reduced by Citigroup from $80.00 to $77.00 in a research note published on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the biopharmaceutical company’s stock. A number of other equities analysts have also recently issued reports on CYTK. Bank of America reduced their target […] - 2025-08-11 05:06:52
KLP Kapitalforvaltning AS Acquires 600 Shares of Cytokinetics, Incorporated (NASDAQ:CYTK): KLP Kapitalforvaltning AS raised its holdings in Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) by 2.6% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 23,600 shares of the biopharmaceutical company’s stock after acquiring an additional 600 shares during the quarter. KLP Kapitalforvaltning AS’s […] - 2025-07-29 06:16:49
Edgestream Partners L.P. Makes New $732,000 Investment in Cytokinetics, Incorporated (NASDAQ:CYTK): Edgestream Partners L.P. acquired a new stake in shares of Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor acquired 18,216 shares of the biopharmaceutical company’s stock, valued at approximately $732,000. Other hedge funds and other institutional investors have […] - 2025-07-20 05:25:05
Principal Financial Group Inc. Purchases 358,778 Shares of Cytokinetics, Incorporated (NASDAQ:CYTK): Principal Financial Group Inc. grew its stake in shares of Cytokinetics, Incorporated (NASDAQ:CYTK – Free Report) by 132.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 629,911 shares of the biopharmaceutical company’s stock after buying an additional 358,778 […] - 2025-07-09 05:45:06
Noteworthy Thursday Option Activity: CYTK, GOOG, HOFT: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Cytokinetics Inc (Symbol: CYTK), where a total of 7,451 contracts have traded so far, representing approximately 745,100 underlying shares. That amounts to about 46.8% o - 2025-06-12 18:17:36

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc CYTK holdings

Date	Number of CYTK Shares Held	Base Market Value of CYTK Shares	Local Market Value of CYTK Shares	Change in CYTK Shares Held	Change in CYTK Base Value	Current Price per CYTK Share Held	Previous Price per CYTK Share Held
2026-01-15 (Thursday)	85,438	USD 5,419,760	USD 5,419,760	13,156	USD 750,343	USD 63.435	USD 64.6
2026-01-14 (Wednesday)	72,282	USD 4,669,417	USD 4,669,417	253	USD 107,820	USD 64.6	USD 63.33
2026-01-13 (Tuesday)	72,029	USD 4,561,597	USD 4,561,597	0	USD -94,358	USD 63.33	USD 64.64
2026-01-12 (Monday)	72,029	USD 4,655,955	USD 4,655,955	0	USD 153,422	USD 64.64	USD 62.51
2026-01-09 (Friday)	72,029	USD 4,502,533	USD 4,502,533	0	USD -58,343	USD 62.51	USD 63.32
2026-01-08 (Thursday)	72,029	USD 4,560,876	USD 4,560,876	253	USD -134,710	USD 63.32	USD 65.42
2026-01-07 (Wednesday)	71,776	USD 4,695,586	USD 4,695,586	0	USD 58,856	USD 65.42	USD 64.6
2026-01-06 (Tuesday)	71,776	USD 4,636,730	USD 4,636,730	0	USD 239,732	USD 64.6	USD 61.26
2026-01-05 (Monday)	71,776	USD 4,396,998	USD 4,396,998	0	USD -33,734	USD 61.26	USD 61.73
2026-01-02 (Friday)	71,776	USD 4,430,732	USD 4,430,732	0	USD -129,915	USD 61.73	USD 63.54
2025-12-31 (Wednesday)	71,776	USD 4,560,647	USD 4,560,647	0	USD 155,754	USD 63.54	USD 61.37

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CYTK by Blackrock for IE00B3VWM098

Show aggregate share trades of CYTK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-15 BUY 13,156 64.980 63.310 63.477 USD 835,103 47.62
2026-01-14 BUY 253 65.080 62.170 62.461 USD 15,803 47.55
2026-01-08 BUY 253 65.900 62.050 62.435 USD 15,796 47.28
2025-12-23 SELL -253 65.265 62.000 62.326 USD -15,769 46.58 Loss of -3,984 on sale
2025-12-03 SELL -1,265 65.500 63.590 63.781 USD -80,683 45.50 Loss of -23,128 on sale
2025-12-02 BUY 506 65.850 62.580 62.907 USD 31,831 45.41
2025-11-28 BUY 1,825 69.330 67.710 67.872 USD 123,866 45.21
2025-11-25 SELL -741 67.720 66.000 66.172 USD -49,033 44.87 Loss of -15,782 on sale
2025-11-24 SELL -741 67.550 64.800 65.075 USD -48,221 44.77 Loss of -15,049 on sale
2025-11-17 SELL -2,717 67.980 65.330 65.595 USD -178,222 44.25 Loss of -57,994 on sale
2025-11-12 SELL -247 66.980 65.070 65.261 USD -16,119 43.92 Loss of -5,271 on sale
2025-11-06 SELL -247 61.290 58.050 58.374 USD -14,418 43.54 Loss of -3,664 on sale
2025-11-05 SELL -2,480 60.430 58.610 58.792 USD -145,804 43.46 Loss of -38,030 on sale
2025-11-04 SELL -496 60.770 58.950 59.132 USD -29,329 43.37 Loss of -7,817 on sale
2025-11-03 SELL -496 63.960 59.110 59.595 USD -29,559 43.29 Loss of -8,090 on sale
2025-10-28 BUY 744 61.970 62.150 62.132 USD 46,226 42.87
2025-10-24 SELL -248 57.830 58.360 58.307 USD -14,460 42.70 Loss of -3,871 on sale
2025-10-15 BUY 1,488 62.800 63.860 63.754 USD 94,866 42.07
2025-10-02 BUY 248 56.320 56.690 56.653 USD 14,050 41.91
2025-09-30 BUY 494 54.960 55.920 55.824 USD 27,577 41.75
2025-08-21 SELL -238 38.050 38.820 38.743 USD -9,221 41.58 Profit of 674 on sale
2025-07-31 BUY 711 37.640 38.590 38.495 USD 27,370 41.63
2025-07-28 SELL -237 36.630 37.550 37.458 USD -8,878 41.73 Profit of 1,011 on sale
2025-06-30 SELL -474 33.040 33.530 33.481 USD -15,870 42.38 Profit of 4,218 on sale
2025-06-25 SELL -237 33.110 33.260 33.245 USD -7,879 42.57 Profit of 2,210 on sale
2025-06-20 SELL -474 32.430 33.170 33.096 USD -15,688 42.78 Profit of 4,589 on sale
2025-05-30 BUY 9,029 31.020 31.420 31.380 USD 283,330 43.98
2025-05-23 BUY 207 30.540 30.640 30.630 USD 6,340 44.54
2025-05-19 SELL -207 30.750 31.410 31.344 USD -6,488 44.99 Profit of 2,825 on sale
2025-05-15 SELL -621 29.840 30.050 30.029 USD -18,648 45.25 Profit of 9,451 on sale
2025-05-12 SELL -207 32.130 33.370 33.246 USD -6,882 45.64 Profit of 2,565 on sale
2025-05-09 SELL -207 31.700 33.160 33.014 USD -6,834 45.76 Profit of 2,639 on sale
2025-04-30 SELL -207 42.840 43.510 43.443 USD -8,993 46.36 Profit of 603 on sale
2025-04-24 SELL -414 40.330 40.460 40.447 USD -16,745 46.58 Profit of 2,539 on sale
2025-04-17 SELL -207 39.480 39.530 39.525 USD -8,182 47.01 Profit of 1,549 on sale
2025-04-15 SELL -621 38.560 40.220 40.054 USD -24,874 47.18 Profit of 4,428 on sale
2025-04-14 SELL -621 39.810 40.020 39.999 USD -24,839 47.27 Profit of 4,512 on sale
2025-04-09 SELL -828 37.320 38.940 38.778 USD -32,108 47.58 Profit of 7,290 on sale
2025-04-07 SELL -1,456 35.990 38.080 37.871 USD -55,140 47.87 Profit of 14,557 on sale
2025-04-04 SELL -2,080 37.360 40.620 40.294 USD -83,812 47.99 Profit of 16,013 on sale
2025-03-31 BUY 208 40.190 42.550 42.314 USD 8,801 48.31
2025-03-19 SELL -416 43.450 43.830 43.792 USD -18,217 48.76 Profit of 2,068 on sale
2025-03-14 SELL -1,248 44.360 45.000 44.936 USD -56,080 48.96 Profit of 5,019 on sale
2025-03-13 SELL -418 44.400 44.430 44.427 USD -18,570 49.02 Profit of 1,921 on sale
2025-03-12 SELL -7,106 43.990 45.070 44.962 USD -319,500 49.10 Profit of 29,372 on sale
2025-03-07 SELL -418 43.430 44.180 44.105 USD -18,436 49.34 Profit of 2,188 on sale
2025-03-06 SELL -627 43.270 45.000 44.827 USD -28,107 49.43 Profit of 2,888 on sale
2025-03-03 SELL -209 42.890 46.580 46.211 USD -9,658 49.72 Profit of 734 on sale
2025-02-28 BUY 1,369 46.000 46.950 46.855 USD 64,144 49.78
2025-02-26 SELL -201 46.860 47.800 47.706 USD -9,589 49.87 Profit of 435 on sale
2025-02-25 SELL -603 46.650 48.670 48.468 USD -29,226 49.93 Profit of 880 on sale
2025-02-18 BUY 1,005 45.390 48.300 48.009 USD 48,249 50.08
2025-02-13 BUY 201 41.620 43.160 43.006 USD 8,644 50.41
2025-02-12 BUY 201 42.180 42.330 42.315 USD 8,505 50.58
2025-02-11 BUY 603 41.560 43.050 42.901 USD 25,869 50.77
2025-02-06 BUY 1,809 46.170 50.820 50.355 USD 91,092 51.24
2025-01-27 BUY 201 49.940 52.800 52.514 USD 10,555 51.64
2024-12-30 BUY 1,005 47.150 47.790 47.726 USD 47,965 52.00
2024-12-06 BUY 804 50.960 51.980 51.878 USD 41,710 52.14
2024-12-05 BUY 201 50.400 50.650 50.625 USD 10,176 52.20
2024-12-04 BUY 1,005 50.440 51.530 51.421 USD 51,678 52.26
2024-11-29 BUY 1,000 51.860 52.780 52.688 USD 52,688 52.37
2024-11-27 BUY 800 52.220 52.840 52.778 USD 42,222 52.38
2024-11-26 BUY 200 52.020 52.740 52.668 USD 10,534 52.40
2024-11-25 BUY 2,803 50.250 51.110 51.024 USD 143,020 52.50
2024-11-21 BUY 960 47.670 50.450 50.172 USD 48,165 52.94
2024-11-20 BUY 576 49.860 50.950 50.841 USD 29,284 53.11
2024-11-18 BUY 2,304 51.940 52.010 52.003 USD 119,815 53.31
2024-11-12 BUY 1,536 56.190 58.950 58.674 USD 90,123 53.12
2024-11-08 BUY 960 57.980 58.740 58.664 USD 56,317 52.77
2024-11-07 BUY 2,865 55.840 57.480 57.316 USD 164,210 52.53
2024-11-06 BUY 382 55.500 55.690 55.671 USD 21,266 52.28
2024-10-31 BUY 191 51.000 51.470 51.423 USD 9,822 52.57
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-15	BUY	13,156	64.980	63.310	63.477	USD 835,103	47.62
2026-01-14	BUY	253	65.080	62.170	62.461	USD 15,803	47.55
2026-01-08	BUY	253	65.900	62.050	62.435	USD 15,796	47.28
2025-12-23	SELL	-253	65.265	62.000	62.326	USD -15,769	46.58 Loss of -3,984 on sale
2025-12-03	SELL	-1,265	65.500	63.590	63.781	USD -80,683	45.50 Loss of -23,128 on sale
2025-12-02	BUY	506	65.850	62.580	62.907	USD 31,831	45.41
2025-11-28	BUY	1,825	69.330	67.710	67.872	USD 123,866	45.21
2025-11-25	SELL	-741	67.720	66.000	66.172	USD -49,033	44.87 Loss of -15,782 on sale
2025-11-24	SELL	-741	67.550	64.800	65.075	USD -48,221	44.77 Loss of -15,049 on sale
2025-11-17	SELL	-2,717	67.980	65.330	65.595	USD -178,222	44.25 Loss of -57,994 on sale
2025-11-12	SELL	-247	66.980	65.070	65.261	USD -16,119	43.92 Loss of -5,271 on sale
2025-11-06	SELL	-247	61.290	58.050	58.374	USD -14,418	43.54 Loss of -3,664 on sale
2025-11-05	SELL	-2,480	60.430	58.610	58.792	USD -145,804	43.46 Loss of -38,030 on sale
2025-11-04	SELL	-496	60.770	58.950	59.132	USD -29,329	43.37 Loss of -7,817 on sale
2025-11-03	SELL	-496	63.960	59.110	59.595	USD -29,559	43.29 Loss of -8,090 on sale
2025-10-28	BUY	744	61.970	62.150	62.132	USD 46,226	42.87
2025-10-24	SELL	-248	57.830	58.360	58.307	USD -14,460	42.70 Loss of -3,871 on sale
2025-10-15	BUY	1,488	62.800	63.860	63.754	USD 94,866	42.07
2025-10-02	BUY	248	56.320	56.690	56.653	USD 14,050	41.91
2025-09-30	BUY	494	54.960	55.920	55.824	USD 27,577	41.75
2025-08-21	SELL	-238	38.050	38.820	38.743	USD -9,221	41.58 Profit of 674 on sale
2025-07-31	BUY	711	37.640	38.590	38.495	USD 27,370	41.63
2025-07-28	SELL	-237	36.630	37.550	37.458	USD -8,878	41.73 Profit of 1,011 on sale
2025-06-30	SELL	-474	33.040	33.530	33.481	USD -15,870	42.38 Profit of 4,218 on sale
2025-06-25	SELL	-237	33.110	33.260	33.245	USD -7,879	42.57 Profit of 2,210 on sale
2025-06-20	SELL	-474	32.430	33.170	33.096	USD -15,688	42.78 Profit of 4,589 on sale
2025-05-30	BUY	9,029	31.020	31.420	31.380	USD 283,330	43.98
2025-05-23	BUY	207	30.540	30.640	30.630	USD 6,340	44.54
2025-05-19	SELL	-207	30.750	31.410	31.344	USD -6,488	44.99 Profit of 2,825 on sale
2025-05-15	SELL	-621	29.840	30.050	30.029	USD -18,648	45.25 Profit of 9,451 on sale
2025-05-12	SELL	-207	32.130	33.370	33.246	USD -6,882	45.64 Profit of 2,565 on sale
2025-05-09	SELL	-207	31.700	33.160	33.014	USD -6,834	45.76 Profit of 2,639 on sale
2025-04-30	SELL	-207	42.840	43.510	43.443	USD -8,993	46.36 Profit of 603 on sale
2025-04-24	SELL	-414	40.330	40.460	40.447	USD -16,745	46.58 Profit of 2,539 on sale
2025-04-17	SELL	-207	39.480	39.530	39.525	USD -8,182	47.01 Profit of 1,549 on sale
2025-04-15	SELL	-621	38.560	40.220	40.054	USD -24,874	47.18 Profit of 4,428 on sale
2025-04-14	SELL	-621	39.810	40.020	39.999	USD -24,839	47.27 Profit of 4,512 on sale
2025-04-09	SELL	-828	37.320	38.940	38.778	USD -32,108	47.58 Profit of 7,290 on sale
2025-04-07	SELL	-1,456	35.990	38.080	37.871	USD -55,140	47.87 Profit of 14,557 on sale
2025-04-04	SELL	-2,080	37.360	40.620	40.294	USD -83,812	47.99 Profit of 16,013 on sale
2025-03-31	BUY	208	40.190	42.550	42.314	USD 8,801	48.31
2025-03-19	SELL	-416	43.450	43.830	43.792	USD -18,217	48.76 Profit of 2,068 on sale
2025-03-14	SELL	-1,248	44.360	45.000	44.936	USD -56,080	48.96 Profit of 5,019 on sale
2025-03-13	SELL	-418	44.400	44.430	44.427	USD -18,570	49.02 Profit of 1,921 on sale
2025-03-12	SELL	-7,106	43.990	45.070	44.962	USD -319,500	49.10 Profit of 29,372 on sale
2025-03-07	SELL	-418	43.430	44.180	44.105	USD -18,436	49.34 Profit of 2,188 on sale
2025-03-06	SELL	-627	43.270	45.000	44.827	USD -28,107	49.43 Profit of 2,888 on sale
2025-03-03	SELL	-209	42.890	46.580	46.211	USD -9,658	49.72 Profit of 734 on sale
2025-02-28	BUY	1,369	46.000	46.950	46.855	USD 64,144	49.78
2025-02-26	SELL	-201	46.860	47.800	47.706	USD -9,589	49.87 Profit of 435 on sale
2025-02-25	SELL	-603	46.650	48.670	48.468	USD -29,226	49.93 Profit of 880 on sale
2025-02-18	BUY	1,005	45.390	48.300	48.009	USD 48,249	50.08
2025-02-13	BUY	201	41.620	43.160	43.006	USD 8,644	50.41
2025-02-12	BUY	201	42.180	42.330	42.315	USD 8,505	50.58
2025-02-11	BUY	603	41.560	43.050	42.901	USD 25,869	50.77
2025-02-06	BUY	1,809	46.170	50.820	50.355	USD 91,092	51.24
2025-01-27	BUY	201	49.940	52.800	52.514	USD 10,555	51.64
2024-12-30	BUY	1,005	47.150	47.790	47.726	USD 47,965	52.00
2024-12-06	BUY	804	50.960	51.980	51.878	USD 41,710	52.14
2024-12-05	BUY	201	50.400	50.650	50.625	USD 10,176	52.20
2024-12-04	BUY	1,005	50.440	51.530	51.421	USD 51,678	52.26
2024-11-29	BUY	1,000	51.860	52.780	52.688	USD 52,688	52.37
2024-11-27	BUY	800	52.220	52.840	52.778	USD 42,222	52.38
2024-11-26	BUY	200	52.020	52.740	52.668	USD 10,534	52.40
2024-11-25	BUY	2,803	50.250	51.110	51.024	USD 143,020	52.50
2024-11-21	BUY	960	47.670	50.450	50.172	USD 48,165	52.94
2024-11-20	BUY	576	49.860	50.950	50.841	USD 29,284	53.11
2024-11-18	BUY	2,304	51.940	52.010	52.003	USD 119,815	53.31
2024-11-12	BUY	1,536	56.190	58.950	58.674	USD 90,123	53.12
2024-11-08	BUY	960	57.980	58.740	58.664	USD 56,317	52.77
2024-11-07	BUY	2,865	55.840	57.480	57.316	USD 164,210	52.53
2024-11-06	BUY	382	55.500	55.690	55.671	USD 21,266	52.28
2024-10-31	BUY	191	51.000	51.470	51.423	USD 9,822	52.57

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CYTK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	308,076	25	563,329	54.7%
2025-09-18	1,069,113	106	1,595,078	67.0%
2025-09-17	3,257,527	19	3,868,954	84.2%
2025-09-16	337,514	24	526,715	64.1%
2025-09-15	361,864	15	698,010	51.8%
2025-09-12	404,350	3,127	706,412	57.2%
2025-09-11	503,860	0	714,130	70.6%
2025-09-10	443,614	1,910	710,327	62.5%
2025-09-09	294,540	614	847,716	34.7%
2025-09-08	589,206	13,887	1,007,088	58.5%
2025-09-05	885,382	1,927	1,782,623	49.7%
2025-09-04	838,778	8,704	1,263,344	66.4%
2025-09-03	1,154,392	61,354	2,027,559	56.9%
2025-09-02	2,270,010	82,642	6,835,934	33.2%
2025-08-29	457,459	0	1,416,959	32.3%
2025-08-28	293,481	0	1,121,979	26.2%
2025-08-27	294,025	933	1,144,344	25.7%
2025-08-26	204,565	264	457,202	44.7%
2025-08-25	340,072	1,960	636,074	53.5%
2025-08-22	211,949	1,732	666,047	31.8%
2025-08-21	282,349	0	493,514	57.2%
2025-08-20	302,752	825	587,240	51.6%
2025-08-19	401,347	114,635	656,506	61.1%
2025-08-18	434,457	4,794	628,352	69.1%
2025-08-15	270,258	2,531	472,143	57.2%
2025-08-14	460,425	1,315	964,814	47.7%
2025-08-13	464,252	1,223	831,333	55.8%
2025-08-12	337,041	0	635,065	53.1%
2025-08-11	349,138	355	707,945	49.3%
2025-08-08	422,074	0	839,360	50.3%
2025-08-07	259,893	0	357,917	72.6%
2025-08-06	322,536	13	446,138	72.3%
2025-08-05	178,071	0	399,750	44.5%
2025-08-04	259,761	0	739,774	35.1%
2025-08-01	253,991	1,600	371,404	68.4%
2025-07-31	617,536	1,749	988,337	62.5%
2025-07-30	220,893	300	432,202	51.1%
2025-07-29	168,627	79	306,190	55.1%
2025-07-28	258,000	0	333,371	77.4%
2025-07-25	369,818	400	466,979	79.2%
2025-07-24	162,114	98	287,211	56.4%
2025-07-23	193,502	100	335,822	57.6%
2025-07-22	337,958	0	457,195	73.9%
2025-07-21	331,275	0	419,710	78.9%
2025-07-18	289,154	0	450,118	64.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE