Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for DBX
| Stock Name | Dropbox Inc |
| Ticker | DBX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US26210C1045 |
| LEI | 549300JCDF7UAR6TJR51 |
Show aggregate DBX holdings
News associated with DBX
- Arizona State Retirement System Has $2.07 Million Position in Dropbox, Inc. (NASDAQ:DBX)
- Arizona State Retirement System cut its holdings in Dropbox, Inc. (NASDAQ:DBX – Free Report) by 1.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 68,956 shares of the company’s stock after selling 747 shares during the quarter. Arizona State Retirement System’s holdings […] - 2025-03-12 08:54:51
- Charles Schwab Investment Management Inc. Buys 117,767 Shares of Dropbox, Inc. (NASDAQ:DBX)
- Charles Schwab Investment Management Inc. lifted its stake in Dropbox, Inc. (NASDAQ:DBX – Free Report) by 4.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,914,005 shares of the company’s stock after purchasing an additional 117,767 shares during the […] - 2025-03-11 08:01:03
- HPE Q1 Earnings Miss Estimates: Will Weak Guidance Drag the Stock?
- Hewlett Packard Enterprise's first-quarter fiscal 2025 results reflect the benefits of growth in the Server, Hybrid Cloud and Financial services segments. - 2025-03-07 14:42:00
- HPE Q1 Earnings Miss Estimates: Will Weak Guidance Drag the Stock?
- Hewlett Packard Enterprise's first-quarter fiscal 2025 results reflect the benefits of growth in the Server, Hybrid Cloud and Financial services segments. - 2025-03-07 13:42:00
- Dropbox, Inc. (NASDAQ:DBX) Shares Sold by Bank of New York Mellon Corp
- Bank of New York Mellon Corp cut its holdings in shares of Dropbox, Inc. (NASDAQ:DBX – Free Report) by 27.9% in the fourth quarter, HoldingsChannel reports. The firm owned 2,569,403 shares of the company’s stock after selling 993,882 shares during the period. Bank of New York Mellon Corp’s holdings in Dropbox were worth $77,185,000 as […] - 2025-03-04 09:51:07
- SNCR at 0.55X P/S is Trading Dirt Cheap: Buy, Sell or Hold the Stock?
- Synchronoss is trading cheap and benefits from a strong portfolio. However, unfavorable forex amid a challenging macroeconomic environment doesn't bode well for investors. - 2025-02-28 17:41:00
- 8,051 Shares in Dropbox, Inc. (NASDAQ:DBX) Bought by CIBC Asset Management Inc
- CIBC Asset Management Inc bought a new position in Dropbox, Inc. (NASDAQ:DBX – Free Report) in the 4th quarter, HoldingsChannel.com reports. The firm bought 8,051 shares of the company’s stock, valued at approximately $242,000. Other hedge funds and other institutional investors have also recently bought and sold shares of the company. QRG Capital Management Inc. […] - 2025-02-26 09:30:50
- Rhumbline Advisers Sells 23,621 Shares of Dropbox, Inc. (NASDAQ:DBX)
- Rhumbline Advisers decreased its holdings in shares of Dropbox, Inc. (NASDAQ:DBX – Free Report) by 3.6% during the 4th quarter, Holdings Channel reports. The firm owned 638,836 shares of the company’s stock after selling 23,621 shares during the quarter. Rhumbline Advisers’ holdings in Dropbox were worth $19,191,000 at the end of the most recent quarter. […] - 2025-02-21 08:52:47
- Dropbox, Inc. (NASDAQ:DBX) Shares Acquired by Empowered Funds LLC
- Empowered Funds LLC boosted its stake in Dropbox, Inc. (NASDAQ:DBX – Free Report) by 68.0% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 36,140 shares of the company’s stock after purchasing an additional 14,629 shares during the period. Empowered Funds LLC’s holdings in Dropbox were worth $1,086,000 as of its most recent […] - 2025-02-17 08:18:57
- Yousif Capital Management LLC Cuts Stock Position in Dropbox, Inc. (NASDAQ:DBX)
- Yousif Capital Management LLC decreased its holdings in shares of Dropbox, Inc. (NASDAQ:DBX – Free Report) by 8.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 81,104 shares of the company’s stock after selling 7,672 shares during the period. Yousif Capital Management […] - 2025-02-10 18:53:01
- Blue Trust Inc. Has $109,000 Position in Dropbox, Inc. (NASDAQ:DBX)
- Blue Trust Inc. increased its holdings in shares of Dropbox, Inc. (NASDAQ:DBX – Free Report) by 23.2% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 3,616 shares of the company’s stock after buying an additional 682 shares during the period. […] - 2025-02-07 08:32:53
- Dropbox, Inc. (NASDAQ:DBX) Receives Average Recommendation of “Reduce” from Brokerages
- Dropbox, Inc. (NASDAQ:DBX – Get Free Report) has been given a consensus rating of “Reduce” by the seven analysts that are covering the firm, MarketBeat reports. Two equities research analysts have rated the stock with a sell rating, four have assigned a hold rating and one has issued a buy rating on the company. The […] - 2025-02-05 07:14:44
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc DBX holdings
| Date | Number of DBX Shares Held | Base Market Value of DBX Shares | Local Market Value of DBX Shares | Change in DBX Shares Held | Change in DBX Base Value | Current Price per DBX Share Held | Previous Price per DBX Share Held |
|---|
| 2025-03-13 (Thursday) | 200,466 | USD 4,921,440 | USD 4,921,440 | -1,214 | USD -170,980 | USD 24.55 | USD 25.25 |
| 2025-03-12 (Wednesday) | 201,680 | USD 5,092,420 | USD 5,092,420 | -20,638 | USD -527,779 | USD 25.25 | USD 25.28 |
| 2025-03-11 (Tuesday) | 222,318 | USD 5,620,199 | USD 5,620,199 | 0 | USD -71,142 | USD 25.28 | USD 25.6 |
| 2025-03-10 (Monday) | 222,318 | USD 5,691,341 | USD 5,691,341 | 0 | USD -182,301 | USD 25.6 | USD 26.42 |
| 2025-03-07 (Friday) | 222,318 | USD 5,873,642 | USD 5,873,642 | -1,214 | USD 144,517 | USD 26.42 | USD 25.63 |
| 2025-03-06 (Thursday) | 223,532 | USD 5,729,125 | USD 5,729,125 | -1,821 | USD -202,166 | USD 25.63 | USD 26.32 |
| 2025-03-05 (Wednesday) | 225,353 | USD 5,931,291 | USD 5,931,291 | 0 | USD 0 | USD 26.32 | USD 26.32 |
| 2025-03-04 (Tuesday) | 225,353 | USD 5,931,291 | USD 5,931,291 | 0 | USD 94,648 | USD 26.32 | USD 25.9 |
| 2025-03-03 (Monday) | 225,353 | USD 5,836,643 | USD 5,836,643 | -607 | USD -33,798 | USD 25.9 | USD 25.98 |
| 2025-02-28 (Friday) | 225,960 | USD 5,870,441 | USD 5,870,441 | -22,316 | USD -572,321 | USD 25.98 | USD 25.95 |
| 2025-02-27 (Thursday) | 248,276 | USD 6,442,762 | USD 6,442,762 | 0 | USD -158,897 | USD 25.95 | USD 26.59 |
| 2025-02-26 (Wednesday) | 248,276 | USD 6,601,659 | USD 6,601,659 | -658 | USD 24,823 | USD 26.59 | USD 26.42 |
| 2025-02-25 (Tuesday) | 248,934 | USD 6,576,836 | USD 6,576,836 | -1,974 | USD -12,008 | USD 26.42 | USD 26.26 |
| 2025-02-24 (Monday) | 250,908 | USD 6,588,844 | USD 6,588,844 | 0 | USD -117,927 | USD 26.26 | USD 26.73 |
| 2025-02-21 (Friday) | 250,908 | USD 6,706,771 | USD 6,706,771 | 0 | USD -1,292,176 | USD 26.73 | USD 31.88 |
| 2025-02-20 (Thursday) | 250,908 | USD 7,998,947 | USD 7,998,947 | 0 | USD -198,217 | USD 31.88 | USD 32.67 |
| 2025-02-19 (Wednesday) | 250,908 | USD 8,197,164 | USD 8,197,164 | 0 | USD -150,545 | USD 32.67 | USD 33.27 |
| 2025-02-18 (Tuesday) | 250,908 | USD 8,347,709 | USD 8,347,709 | 3,290 | USD 230,791 | USD 33.27 | USD 32.78 |
| 2025-02-17 (Monday) | 247,618 | USD 8,116,918 | USD 8,116,918 | 0 | USD 0 | USD 32.78 | USD 32.78 |
| 2025-02-14 (Friday) | 247,618 | USD 8,116,918 | USD 8,116,918 | 0 | USD 71,809 | USD 32.78 | USD 32.49 |
| 2025-02-13 (Thursday) | 247,618 | USD 8,045,109 | USD 8,045,109 | 658 | USD 167,085 | USD 32.49 | USD 31.9 |
| 2025-02-12 (Wednesday) | 246,960 | USD 7,878,024 | USD 7,878,024 | 658 | USD 33,305 | USD 31.9 | USD 31.85 |
| 2025-02-11 (Tuesday) | 246,302 | USD 7,844,719 | USD 7,844,719 | 1,971 | USD 31,014 | USD 31.85 | USD 31.98 |
| 2025-02-10 (Monday) | 244,331 | USD 7,813,705 | USD 7,813,705 | 0 | USD -14,660 | USD 31.98 | USD 32.04 |
| 2025-02-07 (Friday) | 244,331 | USD 7,828,365 | USD 7,828,365 | 0 | USD -39,093 | USD 32.04 | USD 32.2 |
| 2025-02-06 (Thursday) | 244,331 | USD 7,867,458 | USD 7,867,458 | 5,913 | USD 87,879 | USD 32.2 | USD 32.63 |
| 2025-02-05 (Wednesday) | 238,418 | USD 7,779,579 | USD 7,779,579 | 0 | USD 59,604 | USD 32.63 | USD 32.38 |
| 2025-02-04 (Tuesday) | 238,418 | USD 7,719,975 | USD 7,719,975 | 0 | USD 102,520 | USD 32.38 | USD 31.95 |
| 2025-02-03 (Monday) | 238,418 | USD 7,617,455 | USD 7,617,455 | 0 | USD -47,684 | USD 31.95 | USD 32.15 |
| 2025-01-31 (Friday) | 238,418 | USD 7,665,139 | USD 7,665,139 | 0 | USD 4,769 | USD 32.15 | USD 32.13 |
| 2025-01-30 (Thursday) | 238,418 | USD 7,660,370 | USD 7,660,370 | 0 | USD -64,373 | USD 32.13 | USD 32.4 |
| 2025-01-29 (Wednesday) | 238,418 | USD 7,724,743 | USD 7,724,743 | 0 | USD -66,757 | USD 32.4 | USD 32.68 |
| 2025-01-28 (Tuesday) | 238,418 | USD 7,791,500 | USD 7,791,500 | 0 | USD 162,124 | USD 32.68 | USD 32 |
| 2025-01-27 (Monday) | 238,418 | USD 7,629,376 | USD 7,629,376 | 657 | USD 144,660 | USD 32 | USD 31.48 |
| 2025-01-24 (Friday) | 237,761 | USD 7,484,716 | USD 7,484,716 | 0 | USD 85,594 | USD 31.48 | USD 31.12 |
| 2025-01-23 (Thursday) | 237,761 | USD 7,399,122 | USD 7,399,122 | 0 | USD -16,644 | USD 31.12 | USD 31.19 |
| 2025-01-22 (Wednesday) | 237,761 | USD 7,415,766 | USD 7,415,766 | | | | |
| 2025-01-21 (Tuesday) | 239,075 | USD 7,437,623 | USD 7,437,623 | | | | |
| 2025-01-20 (Monday) | 239,075 | USD 7,313,304 | USD 7,313,304 | | | | |
| 2025-01-17 (Friday) | 239,075 | USD 7,313,304 | USD 7,313,304 | | | | |
| 2025-01-16 (Thursday) | 239,732 | USD 7,292,647 | USD 7,292,647 | | | | |
| 2025-01-15 (Wednesday) | 239,075 | USD 7,267,880 | USD 7,267,880 | | | | |
| 2025-01-14 (Tuesday) | 239,075 | USD 7,193,767 | USD 7,193,767 | | | | |
| 2025-01-13 (Monday) | 237,104 | USD 7,020,649 | USD 7,020,649 | | | | |
| 2025-01-10 (Friday) | 235,790 | USD 6,934,584 | USD 6,934,584 | | | | |
| 2025-01-09 (Thursday) | 235,790 | USD 7,012,395 | USD 7,012,395 | | | | |
| 2025-01-09 (Thursday) | 235,790 | USD 7,012,395 | USD 7,012,395 | | | | |
| 2025-01-09 (Thursday) | 235,790 | USD 7,012,395 | USD 7,012,395 | | | | |
| 2025-01-08 (Wednesday) | 235,790 | USD 7,012,395 | USD 7,012,395 | | | | |
| 2025-01-08 (Wednesday) | 235,790 | USD 7,012,395 | USD 7,012,395 | | | | |
| 2025-01-08 (Wednesday) | 235,790 | USD 7,012,395 | USD 7,012,395 | | | | |
| 2025-01-02 (Thursday) | 231,849 | USD 6,853,456 | USD 6,853,456 | 0 | USD -159,976 | USD 29.56 | USD 30.25 |
| 2024-12-30 (Monday) | 231,849 | USD 7,013,432 | USD 7,013,432 | 3,280 | USD 487,787 | USD 30.25 | USD 28.55 |
| 2024-12-10 (Tuesday) | 228,569 | USD 6,525,645 | USD 6,525,645 | 0 | USD -73,142 | USD 28.55 | USD 28.87 |
| 2024-12-09 (Monday) | 228,569 | USD 6,598,787 | USD 6,598,787 | 0 | USD -43,428 | USD 28.87 | USD 29.06 |
| 2024-12-06 (Friday) | 228,569 | USD 6,642,215 | USD 6,642,215 | 2,624 | USD 150,815 | USD 29.06 | USD 28.73 |
| 2024-12-05 (Thursday) | 225,945 | USD 6,491,400 | USD 6,491,400 | 656 | USD 30,111 | USD 28.73 | USD 28.68 |
| 2024-12-04 (Wednesday) | 225,289 | USD 6,461,289 | USD 6,461,289 | 3,280 | USD 82,970 | USD 28.68 | USD 28.73 |
| 2024-12-03 (Tuesday) | 222,009 | USD 6,378,319 | USD 6,378,319 | 0 | USD 79,924 | USD 28.73 | USD 28.37 |
| 2024-12-02 (Monday) | 222,009 | USD 6,298,395 | USD 6,298,395 | 0 | USD 157,626 | USD 28.37 | USD 27.66 |
| 2024-11-29 (Friday) | 222,009 | USD 6,140,769 | USD 6,140,769 | 3,275 | USD 16,217 | USD 27.66 | USD 28 |
| 2024-11-28 (Thursday) | 218,734 | USD 6,124,552 | USD 6,124,552 | 0 | USD 0 | USD 28 | USD 28 |
| 2024-11-27 (Wednesday) | 218,734 | USD 6,124,552 | USD 6,124,552 | 2,620 | USD -6,602 | USD 28 | USD 28.37 |
| 2024-11-26 (Tuesday) | 216,114 | USD 6,131,154 | USD 6,131,154 | 655 | USD -13,737 | USD 28.37 | USD 28.52 |
| 2024-11-25 (Monday) | 215,459 | USD 6,144,891 | USD 6,144,891 | 5,926 | USD 280,062 | USD 28.52 | USD 27.99 |
| 2024-11-22 (Friday) | 209,533 | USD 5,864,829 | USD 5,864,829 | 0 | USD 73,337 | USD 27.99 | USD 27.64 |
| 2024-11-21 (Thursday) | 209,533 | USD 5,791,492 | USD 5,791,492 | 3,180 | USD 242,660 | USD 27.64 | USD 26.89 |
| 2024-11-20 (Wednesday) | 206,353 | USD 5,548,832 | USD 5,548,832 | 1,908 | USD 96,284 | USD 26.89 | USD 26.67 |
| 2024-11-19 (Tuesday) | 204,445 | USD 5,452,548 | USD 5,452,548 | 0 | USD 59,289 | USD 26.67 | USD 26.38 |
| 2024-11-18 (Monday) | 204,445 | USD 5,393,259 | USD 5,393,259 | 7,632 | USD -103,728 | USD 26.38 | USD 27.93 |
| 2024-11-12 (Tuesday) | 196,813 | USD 5,496,987 | USD 5,496,987 | 5,080 | USD 312,527 | USD 27.93 | USD 27.04 |
| 2024-11-08 (Friday) | 191,733 | USD 5,184,460 | USD 5,184,460 | 3,175 | USD -72,537 | USD 27.04 | USD 27.88 |
| 2024-11-07 (Thursday) | 188,558 | USD 5,256,997 | USD 5,256,997 | 9,510 | USD 261,558 | USD 27.88 | USD 27.9 |
| 2024-11-06 (Wednesday) | 179,048 | USD 4,995,439 | USD 4,995,439 | 1,268 | USD 255,824 | USD 27.9 | USD 26.66 |
| 2024-11-05 (Tuesday) | 177,780 | USD 4,739,615 | USD 4,739,615 | 0 | USD 76,446 | USD 26.66 | USD 26.23 |
| 2024-11-04 (Monday) | 177,780 | USD 4,663,169 | USD 4,663,169 | 0 | USD 44,445 | USD 26.23 | USD 25.98 |
| 2024-11-01 (Friday) | 177,780 | USD 4,618,724 | USD 4,618,724 | 0 | USD 23,111 | USD 25.98 | USD 25.85 |
| 2024-10-31 (Thursday) | 177,780 | USD 4,595,613 | USD 4,595,613 | 634 | USD -40,298 | USD 25.85 | USD 26.17 |
| 2024-10-30 (Wednesday) | 177,146 | USD 4,635,911 | USD 4,635,911 | 0 | USD 62,001 | USD 26.17 | USD 25.82 |
| 2024-10-29 (Tuesday) | 177,146 | USD 4,573,910 | USD 4,573,910 | 0 | USD 118,688 | USD 25.82 | USD 25.15 |
| 2024-10-28 (Monday) | 177,146 | USD 4,455,222 | USD 4,455,222 | 0 | USD -150,574 | USD 25.15 | USD 26 |
| 2024-10-25 (Friday) | 177,146 | USD 4,605,796 | USD 4,605,796 | 0 | USD 37,201 | USD 26 | USD 25.79 |
| 2024-10-24 (Thursday) | 177,146 | USD 4,568,595 | USD 4,568,595 | 0 | USD 0 | USD 25.79 | USD 25.79 |
| 2024-10-23 (Wednesday) | 177,146 | USD 4,568,595 | USD 4,568,595 | 0 | USD -86,802 | USD 25.79 | USD 26.28 |
| 2024-10-22 (Tuesday) | 177,146 | USD 4,655,397 | USD 4,655,397 | 0 | USD -69,087 | USD 26.28 | USD 26.67 |
| 2024-10-21 (Monday) | 177,146 | USD 4,724,484 | USD 4,724,484 | 0 | USD 35,429 | USD 26.67 | USD 26.47 |
| 2024-10-18 (Friday) | 177,146 | USD 4,689,055 | USD 4,689,055 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DBX by Blackrock for IE00B3VWM098
Show aggregate share trades of DBX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -1,214 | | | 24.550* | | 28.59 Profit of 34,711 on sale |
| 2025-03-12 | SELL | -20,638 | | | 25.250* | | 28.64 Profit of 591,090 on sale |
| 2025-03-07 | SELL | -1,214 | | | 26.420* | | 28.77 Profit of 34,929 on sale |
| 2025-03-06 | SELL | -1,821 | | | 25.630* | | 28.82 Profit of 52,481 on sale |
| 2025-03-03 | SELL | -607 | | | 25.900* | | 28.95 Profit of 17,571 on sale |
| 2025-02-28 | SELL | -22,316 | | | 25.980* | | 29.00 Profit of 647,080 on sale |
| 2025-02-26 | SELL | -658 | | | 26.590* | | 29.09 Profit of 19,140 on sale |
| 2025-02-25 | SELL | -1,974 | | | 26.420* | | 29.13 Profit of 57,512 on sale |
| 2025-02-18 | BUY | 3,290 | | | 33.270* | | 29.04 |
| 2025-02-13 | BUY | 658 | | | 32.490* | | 28.82 |
| 2025-02-12 | BUY | 658 | | | 31.900* | | 28.76 |
| 2025-02-11 | BUY | 1,971 | | | 31.850* | | 28.69 |
| 2025-02-06 | BUY | 5,913 | | | 32.200* | | 28.47 |
| 2025-01-27 | BUY | 657 | | | 32.000* | | 27.64 |
| 2024-12-30 | BUY | 3,280 | | | 30.250* | | 27.28 |
| 2024-12-06 | BUY | 2,624 | | | 29.060* | | 27.13 |
| 2024-12-05 | BUY | 656 | | | 28.730* | | 27.07 |
| 2024-12-04 | BUY | 3,280 | | | 28.680* | | 27.01 |
| 2024-11-29 | BUY | 3,275 | | | 27.660* | | 26.86 |
| 2024-11-27 | BUY | 2,620 | | | 28.000* | | 26.77 |
| 2024-11-26 | BUY | 655 | | | 28.370* | | 26.69 |
| 2024-11-25 | BUY | 5,926 | | | 28.520* | | 26.61 |
| 2024-11-21 | BUY | 3,180 | | | 27.640* | | 26.48 |
| 2024-11-20 | BUY | 1,908 | | | 26.890* | | 26.45 |
| 2024-11-18 | BUY | 7,632 | | | 26.380* | | 26.45 |
| 2024-11-12 | BUY | 5,080 | | | 27.930* | | 26.35 |
| 2024-11-08 | BUY | 3,175 | | | 27.040* | | 26.30 |
| 2024-11-07 | BUY | 9,510 | | | 27.880* | | 26.18 |
| 2024-11-06 | BUY | 1,268 | | | 27.900* | | 26.03 |
| 2024-10-31 | BUY | 634 | | | 25.850* | | 25.96 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DBX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 901,575 | 1,473 | 1,148,995 | 78.5% |
| 2025-03-13 | 743,142 | 2,547 | 1,156,377 | 64.3% |
| 2025-03-12 | 745,647 | 6,372 | 931,250 | 80.1% |
| 2025-03-11 | 726,783 | 1,604 | 1,113,688 | 65.3% |
| 2025-03-10 | 771,692 | 1,098 | 1,212,722 | 63.6% |
| 2025-03-07 | 720,809 | 149 | 1,115,151 | 64.6% |
| 2025-03-06 | 777,071 | 96 | 1,125,473 | 69.0% |
| 2025-03-05 | 879,964 | 305 | 1,214,144 | 72.5% |
| 2025-03-04 | 928,209 | 95 | 1,264,022 | 73.4% |
| 2025-03-03 | 927,761 | 1,218 | 1,372,420 | 67.6% |
| 2025-02-28 | 1,045,985 | 130 | 1,473,307 | 71.0% |
| 2025-02-27 | 696,871 | 63 | 1,254,510 | 55.5% |
| 2025-02-26 | 1,053,114 | 1,866 | 1,563,984 | 67.3% |
| 2025-02-25 | 1,296,915 | 5,809 | 2,423,716 | 53.5% |
| 2025-02-24 | 1,261,760 | 19,721 | 2,638,588 | 47.8% |
| 2025-02-21 | 4,599,353 | 70,860 | 7,064,771 | 65.1% |
| 2025-02-20 | 1,968,055 | 1,379 | 2,338,225 | 84.2% |
| 2025-02-19 | 1,537,126 | 0 | 1,822,763 | 84.3% |
| 2025-02-18 | 795,284 | 15 | 1,534,213 | 51.8% |
| 2025-02-14 | 278,711 | 1,201 | 435,191 | 64.0% |
| 2025-02-13 | 484,760 | 82 | 863,163 | 56.2% |
| 2025-02-12 | 344,339 | 1,237 | 538,266 | 64.0% |
| 2025-02-11 | 568,134 | 0 | 723,643 | 78.5% |
| 2025-02-10 | 1,099,270 | 77 | 1,321,358 | 83.2% |
| 2025-02-07 | 413,703 | 187 | 740,373 | 55.9% |
| 2025-02-06 | 443,168 | 0 | 764,933 | 57.9% |
| 2025-02-05 | 530,554 | 0 | 959,534 | 55.3% |
| 2025-02-04 | 376,065 | 1,113 | 638,170 | 58.9% |
| 2025-02-03 | 539,076 | 607 | 863,713 | 62.4% |
| 2025-01-31 | 516,185 | 193 | 797,472 | 64.7% |
| 2025-01-30 | 864,207 | 535 | 2,139,168 | 40.4% |
| 2025-01-29 | 452,086 | 566 | 1,240,928 | 36.4% |
| 2025-01-28 | 609,211 | 323 | 1,682,558 | 36.2% |
| 2025-01-27 | 633,600 | 1,252 | 1,030,997 | 61.5% |
| 2025-01-24 | 369,918 | 1,259 | 1,083,071 | 34.2% |
| 2025-01-23 | 416,058 | 17 | 648,341 | 64.2% |
| 2025-01-22 | 468,620 | 401 | 731,431 | 64.1% |
| 2025-01-21 | 487,521 | 213 | 747,151 | 65.3% |
| 2025-01-17 | 281,271 | 1,562 | 457,571 | 61.5% |
| 2025-01-16 | 288,192 | 2,236 | 515,792 | 55.9% |
| 2025-01-15 | 393,185 | 4,010 | 750,599 | 52.4% |
| 2025-01-14 | 519,724 | 700 | 960,308 | 54.1% |
| 2025-01-13 | 397,149 | 195 | 625,877 | 63.5% |
| 2025-01-10 | 316,665 | 124 | 590,252 | 53.6% |
| 2025-01-08 | 485,442 | 116 | 727,931 | 66.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.