Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for DHC

Stock NameDiversified Healthcare Trust
TickerDHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS25525P1075

Show aggregate DHC holdings

News associated with DHC

MetLife Investment Management LLC Has $227,000 Stock Holdings in Diversified Healthcare Trust (NASDAQ:DHC)
MetLife Investment Management LLC lowered its stake in Diversified Healthcare Trust (NASDAQ:DHC – Free Report) by 14.3% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 98,615 shares of the real estate investment trust’s stock after selling 16,428 shares during the period. MetLife Investment Management LLC’s holdings in Diversified Healthcare Trust were worth $227,000 […] - 2025-05-09 08:02:48
Diversified Healthcare Trust (NASDAQ:DHC) Shares Gap Up on Earnings Beat
Diversified Healthcare Trust (NASDAQ:DHC – Get Free Report) gapped up prior to trading on Tuesday following a stronger than expected earnings report. The stock had previously closed at $2.18, but opened at $2.40. Diversified Healthcare Trust shares last traded at $2.97, with a volume of 527,083 shares changing hands. The real estate investment trust reported […] - 2025-05-08 05:24:45
Diversified Healthcare Trust (NASDAQ:DHC) Shares Purchased by CANADA LIFE ASSURANCE Co
CANADA LIFE ASSURANCE Co lifted its holdings in shares of Diversified Healthcare Trust (NASDAQ:DHC – Free Report) by 10.7% during the fourth quarter, Holdings Channel reports. The fund owned 244,615 shares of the real estate investment trust’s stock after purchasing an additional 23,706 shares during the quarter. CANADA LIFE ASSURANCE Co’s holdings in Diversified Healthcare […] - 2025-04-30 09:22:52
Russell Investments Group Ltd. Purchases 93,096 Shares of Diversified Healthcare Trust (NASDAQ:DHC)
Russell Investments Group Ltd. raised its position in shares of Diversified Healthcare Trust (NASDAQ:DHC – Free Report) by 43.7% in the fourth quarter, Holdings Channel reports. The firm owned 306,211 shares of the real estate investment trust’s stock after acquiring an additional 93,096 shares during the quarter. Russell Investments Group Ltd.’s holdings in Diversified Healthcare […] - 2025-04-23 07:48:59
Diversified Healthcare Trust (NASDAQ:DHC) Upgraded at StockNews.com
Diversified Healthcare Trust (NASDAQ:DHC – Get Free Report) was upgraded by analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued to investors on Tuesday. Diversified Healthcare Trust Stock Performance Shares of DHC opened at $2.45 on Tuesday. The firm has a market capitalization of $591.03 million, a P/E […] - 2025-04-03 05:27:06
Quantbot Technologies LP Raises Stock Holdings in Diversified Healthcare Trust (NASDAQ:DHC)
Quantbot Technologies LP raised its position in shares of Diversified Healthcare Trust (NASDAQ:DHC – Free Report) by 64.4% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 34,175 shares of the real estate investment trust’s stock after purchasing an additional 13,388 shares during the […] - 2025-04-01 07:54:56
Intech Investment Management LLC Acquires 59,006 Shares of Diversified Healthcare Trust (NASDAQ:DHC)
Intech Investment Management LLC raised its holdings in shares of Diversified Healthcare Trust (NASDAQ:DHC – Free Report) by 132.4% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 103,558 shares of the real estate investment trust’s stock after purchasing an additional 59,006 shares during the […] - 2025-03-27 08:28:59

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc DHC holdings

DateNumber of DHC Shares HeldBase Market Value of DHC SharesLocal Market Value of DHC SharesChange in DHC Shares HeldChange in DHC Base ValueCurrent Price per DHC Share HeldPrevious Price per DHC Share Held
2025-05-08 (Thursday)26,136USD 77,363DHC holding increased by 1046USD 77,3630USD 1,046 USD 2.96002 USD 2.92
2025-05-07 (Wednesday)26,136USD 76,317DHC holding increased by 1568USD 76,3170USD 1,568 USD 2.92 USD 2.86
2025-05-06 (Tuesday)26,136USD 74,749DHC holding increased by 17773USD 74,7490USD 17,773 USD 2.86 USD 2.17998
2025-05-05 (Monday)26,136USD 56,976DHC holding decreased by -2353USD 56,9760USD -2,353 USD 2.17998 USD 2.27001
2025-05-02 (Friday)26,136USD 59,329DHC holding increased by 784USD 59,3290USD 784 USD 2.27001 USD 2.24001
2025-05-01 (Thursday)26,136USD 58,545DHC holding decreased by -522USD 58,5450USD -522 USD 2.24001 USD 2.25999
2025-04-30 (Wednesday)26,136DHC holding decreased by -88USD 59,067DHC holding decreased by -986USD 59,067-88USD -986 USD 2.25999 USD 2.29
2025-04-29 (Tuesday)26,224USD 60,053DHC holding decreased by -787USD 60,0530USD -787 USD 2.29 USD 2.32001
2025-04-28 (Monday)26,224USD 60,840DHC holding increased by 1312USD 60,8400USD 1,312 USD 2.32001 USD 2.26998
2025-04-25 (Friday)26,224USD 59,528DHC holding decreased by -263USD 59,5280USD -263 USD 2.26998 USD 2.28001
2025-04-24 (Thursday)26,224DHC holding decreased by -176USD 59,791DHC holding increased by 127USD 59,791-176USD 127 USD 2.28001 USD 2.26
2025-04-23 (Wednesday)26,400USD 59,664USD 59,6640USD 0 USD 2.26 USD 2.26
2025-04-22 (Tuesday)26,400USD 59,664DHC holding increased by 792USD 59,6640USD 792 USD 2.26 USD 2.23
2025-04-21 (Monday)26,400USD 58,872DHC holding decreased by -528USD 58,8720USD -528 USD 2.23 USD 2.25
2025-04-18 (Friday)26,400USD 59,400USD 59,4000USD 0 USD 2.25 USD 2.25
2025-04-17 (Thursday)26,400DHC holding decreased by -88USD 59,400DHC holding increased by 2981USD 59,400-88USD 2,981 USD 2.25 USD 2.12998
2025-04-16 (Wednesday)26,488USD 56,419DHC holding increased by 264USD 56,4190USD 264 USD 2.12998 USD 2.12002
2025-04-15 (Tuesday)26,488DHC holding decreased by -264USD 56,155DHC holding increased by 778USD 56,155-264USD 778 USD 2.12002 USD 2.07001
2025-04-14 (Monday)26,752DHC holding decreased by -264USD 55,377DHC holding decreased by -546USD 55,377-264USD -546 USD 2.07001 USD 2.07
2025-04-11 (Friday)27,016USD 55,923DHC holding decreased by -1081USD 55,9230USD -1,081 USD 2.07 USD 2.11001
2025-04-10 (Thursday)27,016USD 57,004DHC holding decreased by -6213USD 57,0040USD -6,213 USD 2.11001 USD 2.33998
2025-04-09 (Wednesday)27,016DHC holding decreased by -352USD 63,217DHC holding increased by 5197USD 63,217-352USD 5,197 USD 2.33998 USD 2.11999
2025-04-08 (Tuesday)27,368USD 58,020DHC holding decreased by -3832USD 58,0200USD -3,832 USD 2.11999 USD 2.26001
2025-04-07 (Monday)27,368DHC holding decreased by -616USD 61,852DHC holding decreased by -1952USD 61,852-616USD -1,952 USD 2.26001 USD 2.28002
2025-04-04 (Friday)27,984DHC holding decreased by -890USD 63,804DHC holding decreased by -6937USD 63,804-890USD -6,937 USD 2.28002 USD 2.44999
2025-04-02 (Wednesday)28,874USD 70,741DHC holding decreased by -578USD 70,7410USD -578 USD 2.44999 USD 2.47001
2025-04-01 (Tuesday)28,874USD 71,319DHC holding increased by 2021USD 71,3190USD 2,021 USD 2.47001 USD 2.40001
2025-03-31 (Monday)28,874DHC holding increased by 89USD 69,298DHC holding decreased by -1801USD 69,29889USD -1,801 USD 2.40001 USD 2.47
2025-03-28 (Friday)28,785USD 71,099USD 71,0990USD 0 USD 2.47 USD 2.47
2025-03-27 (Thursday)28,785USD 71,099DHC holding increased by 1151USD 71,0990USD 1,151 USD 2.47 USD 2.43002
2025-03-26 (Wednesday)28,785USD 69,948DHC holding increased by 288USD 69,9480USD 288 USD 2.43002 USD 2.42001
2025-03-25 (Tuesday)28,785USD 69,660DHC holding decreased by -1151USD 69,6600USD -1,151 USD 2.42001 USD 2.46
2025-03-24 (Monday)28,785USD 70,811DHC holding increased by 288USD 70,8110USD 288 USD 2.46 USD 2.44999
2025-03-21 (Friday)28,785USD 70,523DHC holding decreased by -6621USD 70,5230USD -6,621 USD 2.44999 USD 2.68001
2025-03-20 (Thursday)28,785USD 77,144DHC holding decreased by -1151USD 77,1440USD -1,151 USD 2.68001 USD 2.71999
2025-03-19 (Wednesday)28,785DHC holding decreased by -178USD 78,295DHC holding increased by 1543USD 78,295-178USD 1,543 USD 2.71999 USD 2.65
2025-03-18 (Tuesday)28,963USD 76,752DHC holding decreased by -869USD 76,7520USD -869 USD 2.65 USD 2.68001
2025-03-17 (Monday)28,963USD 77,621DHC holding increased by 1159USD 77,6210USD 1,159 USD 2.68001 USD 2.63999
2025-03-14 (Friday)28,963DHC holding decreased by -534USD 76,462DHC holding increased by 655USD 76,462-534USD 655 USD 2.63999 USD 2.56999
2025-03-13 (Thursday)29,497DHC holding decreased by -178USD 75,807DHC holding decreased by -161USD 75,807-178USD -161 USD 2.56999 USD 2.56
2025-03-12 (Wednesday)29,675DHC holding decreased by -3026USD 75,968DHC holding decreased by -5785USD 75,968-3,026USD -5,785 USD 2.56 USD 2.50002
2025-03-11 (Tuesday)32,701USD 81,753DHC holding decreased by -654USD 81,7530USD -654 USD 2.50002 USD 2.52001
2025-03-10 (Monday)32,701USD 82,407DHC holding decreased by -5232USD 82,4070USD -5,232 USD 2.52001 USD 2.68001
2025-03-07 (Friday)32,701DHC holding decreased by -178USD 87,639DHC holding increased by 1496USD 87,639-178USD 1,496 USD 2.68001 USD 2.62
2025-03-06 (Thursday)32,879DHC holding decreased by -267USD 86,143DHC holding decreased by -1031USD 86,143-267USD -1,031 USD 2.62 USD 2.63
2025-03-05 (Wednesday)33,146USD 87,174USD 87,1740USD 0 USD 2.63 USD 2.63
2025-03-04 (Tuesday)33,146USD 87,174DHC holding decreased by -3978USD 87,1740USD -3,978 USD 2.63 USD 2.75002
2025-03-03 (Monday)33,146DHC holding decreased by -89USD 91,152DHC holding decreased by -2903USD 91,152-89USD -2,903 USD 2.75002 USD 2.83
2025-02-28 (Friday)33,235DHC holding decreased by -534USD 94,055DHC holding increased by 1190USD 94,055-534USD 1,190 USD 2.83 USD 2.75001
2025-02-27 (Thursday)33,769USD 92,865DHC holding increased by 3039USD 92,8650USD 3,039 USD 2.75001 USD 2.66001
2025-02-26 (Wednesday)33,769DHC holding decreased by -89USD 89,826DHC holding increased by 6874USD 89,826-89USD 6,874 USD 2.66001 USD 2.45
2025-02-25 (Tuesday)33,858DHC holding decreased by -267USD 82,952DHC holding increased by 711USD 82,952-267USD 711 USD 2.45 USD 2.40999
2025-02-24 (Monday)34,125USD 82,241DHC holding decreased by -2389USD 82,2410USD -2,389 USD 2.40999 USD 2.48
2025-02-21 (Friday)34,125USD 84,630DHC holding decreased by -4778USD 84,6300USD -4,778 USD 2.48 USD 2.62001
2025-02-20 (Thursday)34,125USD 89,408DHC holding decreased by -2388USD 89,4080USD -2,388 USD 2.62001 USD 2.68999
2025-02-19 (Wednesday)34,125USD 91,796DHC holding decreased by -2389USD 91,7960USD -2,389 USD 2.68999 USD 2.76
2025-02-18 (Tuesday)34,125DHC holding increased by 445USD 94,185DHC holding increased by 3249USD 94,185445USD 3,249 USD 2.76 USD 2.7
2025-02-17 (Monday)33,680USD 90,936USD 90,9360USD 0 USD 2.7 USD 2.7
2025-02-14 (Friday)33,680USD 90,936DHC holding decreased by -2021USD 90,9360USD -2,021 USD 2.7 USD 2.76001
2025-02-13 (Thursday)33,680DHC holding increased by 89USD 92,957DHC holding increased by 4277USD 92,95789USD 4,277 USD 2.76001 USD 2.63999
2025-02-12 (Wednesday)33,591DHC holding increased by 89USD 88,680DHC holding increased by 570USD 88,68089USD 570 USD 2.63999 USD 2.62999
2025-02-11 (Tuesday)33,502DHC holding increased by 267USD 88,110DHC holding increased by 370USD 88,110267USD 370 USD 2.62999 USD 2.63999
2025-02-10 (Monday)33,235USD 87,740DHC holding increased by 332USD 87,7400USD 332 USD 2.63999 USD 2.63
2025-02-07 (Friday)33,235USD 87,408DHC holding decreased by -2659USD 87,4080USD -2,659 USD 2.63 USD 2.71
2025-02-06 (Thursday)33,235DHC holding increased by 801USD 90,067DHC holding increased by 4441USD 90,067801USD 4,441 USD 2.71 USD 2.64001
2025-02-05 (Wednesday)32,434USD 85,626DHC holding increased by 325USD 85,6260USD 325 USD 2.64001 USD 2.62999
2025-02-04 (Tuesday)32,434USD 85,301DHC holding increased by 3892USD 85,3010USD 3,892 USD 2.62999 USD 2.50999
2025-02-03 (Monday)32,434USD 81,409DHC holding increased by 973USD 81,4090USD 973 USD 2.50999 USD 2.47999
2025-01-31 (Friday)32,434USD 80,436DHC holding increased by 1946USD 80,4360USD 1,946 USD 2.47999 USD 2.41999
2025-01-30 (Thursday)32,434USD 78,490DHC holding increased by 3567USD 78,4900USD 3,567 USD 2.41999 USD 2.31001
2025-01-29 (Wednesday)32,434USD 74,923DHC holding decreased by -2594USD 74,9230USD -2,594 USD 2.31001 USD 2.38999
2025-01-28 (Tuesday)32,434USD 77,517DHC holding decreased by -2271USD 77,5170USD -2,271 USD 2.38999 USD 2.46001
2025-01-27 (Monday)32,434DHC holding increased by 89USD 79,788DHC holding increased by 9276USD 79,78889USD 9,276 USD 2.46001 USD 2.18
2025-01-24 (Friday)32,345USD 70,512DHC holding increased by 1941USD 70,5120USD 1,941 USD 2.18 USD 2.11999
2025-01-23 (Thursday)32,345USD 68,571DHC holding increased by 1293USD 68,5710USD 1,293 USD 2.11999 USD 2.08001
2025-01-22 (Wednesday)32,345USD 67,278USD 67,278
2025-01-21 (Tuesday)32,523USD 68,949USD 68,949
2025-01-20 (Monday)32,523USD 66,672USD 66,672
2025-01-17 (Friday)32,523USD 66,672USD 66,672
2025-01-16 (Thursday)32,612USD 67,833USD 67,833
2025-01-15 (Wednesday)32,523USD 67,648USD 67,648
2025-01-14 (Tuesday)32,523USD 66,347USD 66,347
2025-01-13 (Monday)32,256USD 65,802USD 65,802
2025-01-10 (Friday)32,078USD 66,722USD 66,722
2025-01-09 (Thursday)32,078USD 68,647USD 68,647
2025-01-09 (Thursday)32,078USD 68,647USD 68,647
2025-01-09 (Thursday)32,078USD 68,647USD 68,647
2025-01-08 (Wednesday)32,078USD 68,647USD 68,647
2025-01-08 (Wednesday)32,078USD 68,647USD 68,647
2025-01-08 (Wednesday)32,078USD 68,647USD 68,647
2025-01-02 (Thursday)31,544USD 71,605DHC holding increased by 946USD 71,6050USD 946 USD 2.27 USD 2.24001
2024-12-30 (Monday)31,544DHC holding increased by 445USD 70,659DHC holding decreased by -8021USD 70,659445USD -8,021 USD 2.24001 USD 2.52998
2024-12-10 (Tuesday)31,099USD 78,680DHC holding decreased by -933USD 78,6800USD -933 USD 2.52998 USD 2.55999
2024-12-09 (Monday)31,099USD 79,613DHC holding decreased by -311USD 79,6130USD -311 USD 2.55999 USD 2.56999
2024-12-06 (Friday)31,099DHC holding increased by 356USD 79,924DHC holding increased by 914USD 79,924356USD 914 USD 2.56999 USD 2.57002
2024-12-05 (Thursday)30,743DHC holding increased by 89USD 79,010DHC holding increased by 229USD 79,01089USD 229 USD 2.57002 USD 2.57001
2024-12-04 (Wednesday)30,654DHC holding increased by 445USD 78,781DHC holding decreased by -64USD 78,781445USD -64 USD 2.57001 USD 2.60998
2024-12-03 (Tuesday)30,209USD 78,845DHC holding decreased by -2115USD 78,8450USD -2,115 USD 2.60998 USD 2.68
2024-12-02 (Monday)30,209USD 80,960DHC holding increased by 2417USD 80,9600USD 2,417 USD 2.68 USD 2.59999
2024-11-29 (Friday)30,209DHC holding increased by 445USD 78,543DHC holding increased by 859USD 78,543445USD 859 USD 2.59999 USD 2.61
2024-11-28 (Thursday)29,764USD 77,684USD 77,6840USD 0 USD 2.61 USD 2.61
2024-11-27 (Wednesday)29,764DHC holding increased by 356USD 77,684DHC holding increased by 2694USD 77,684356USD 2,694 USD 2.61 USD 2.54999
2024-11-26 (Tuesday)29,408DHC holding increased by 89USD 74,990DHC holding decreased by -1239USD 74,99089USD -1,239 USD 2.54999 USD 2.59999
2024-11-25 (Monday)29,319USD 76,229DHC holding increased by 5570USD 76,2290USD 5,570 USD 2.59999 USD 2.41001
2024-11-22 (Friday)29,319USD 70,659DHC holding decreased by -879USD 70,6590USD -879 USD 2.41001 USD 2.43999
2024-11-21 (Thursday)29,319DHC holding increased by 445USD 71,538DHC holding increased by 1374USD 71,538445USD 1,374 USD 2.43999 USD 2.43001
2024-11-20 (Wednesday)28,874DHC holding increased by 267USD 70,164DHC holding decreased by -209USD 70,164267USD -209 USD 2.43001 USD 2.45999
2024-11-19 (Tuesday)28,607USD 70,373DHC holding decreased by -2003USD 70,3730USD -2,003 USD 2.45999 USD 2.53001
2024-11-18 (Monday)28,607DHC holding increased by 1056USD 72,376DHC holding increased by 1294USD 72,3761,056USD 1,294 USD 2.53001 USD 2.58002
2024-11-12 (Tuesday)27,551DHC holding increased by 704USD 71,082DHC holding increased by 474USD 71,082704USD 474 USD 2.58002 USD 2.63001
2024-11-08 (Friday)26,847DHC holding increased by 440USD 70,608DHC holding decreased by -163USD 70,608440USD -163 USD 2.63001 USD 2.68001
2024-11-07 (Thursday)26,407DHC holding increased by 1320USD 70,771DHC holding decreased by -1354USD 70,7711,320USD -1,354 USD 2.68001 USD 2.87499
2024-11-06 (Wednesday)25,087DHC holding increased by 176USD 72,125DHC holding increased by 1627USD 72,125176USD 1,627 USD 2.87499 USD 2.82999
2024-11-05 (Tuesday)24,911USD 70,498DHC holding decreased by -17189USD 70,4980USD -17,189 USD 2.82999 USD 3.52001
2024-11-04 (Monday)24,911USD 87,687DHC holding increased by 1246USD 87,6870USD 1,246 USD 3.52001 USD 3.46999
2024-11-01 (Friday)24,911USD 86,441DHC holding decreased by -2491USD 86,4410USD -2,491 USD 3.46999 USD 3.56999
2024-10-31 (Thursday)24,911DHC holding increased by 88USD 88,932DHC holding increased by 66USD 88,93288USD 66 USD 3.56999 USD 3.57999
2024-10-30 (Wednesday)24,823USD 88,866DHC holding decreased by -249USD 88,8660USD -249 USD 3.57999 USD 3.59002
2024-10-29 (Tuesday)24,823USD 89,115DHC holding increased by 2979USD 89,1150USD 2,979 USD 3.59002 USD 3.47001
2024-10-28 (Monday)24,823USD 86,136DHC holding increased by 1738USD 86,1360USD 1,738 USD 3.47001 USD 3.39999
2024-10-25 (Friday)24,823USD 84,398DHC holding decreased by -1490USD 84,3980USD -1,490 USD 3.39999 USD 3.46002
2024-10-24 (Thursday)24,823USD 85,888DHC holding increased by 2234USD 85,8880USD 2,234 USD 3.46002 USD 3.37002
2024-10-23 (Wednesday)24,823USD 83,654DHC holding decreased by -3227USD 83,6540USD -3,227 USD 3.37002 USD 3.50002
2024-10-22 (Tuesday)24,823USD 86,881DHC holding decreased by -496USD 86,8810USD -496 USD 3.50002 USD 3.52
2024-10-21 (Monday)24,823USD 87,377DHC holding decreased by -4468USD 87,3770USD -4,468 USD 3.52 USD 3.7
2024-10-18 (Friday)24,823USD 91,845USD 91,845
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHC by Blackrock for IE00B3VWM098

Show aggregate share trades of DHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-88 2.260* 2.60 Profit of 229 on sale
2025-04-24SELL-176 2.280* 2.61 Profit of 460 on sale
2025-04-17SELL-88 2.250* 2.63 Profit of 232 on sale
2025-04-15SELL-264 2.120* 2.64 Profit of 698 on sale
2025-04-14SELL-264 2.070* 2.65 Profit of 699 on sale
2025-04-09SELL-352 2.340* 2.67 Profit of 938 on sale
2025-04-07SELL-616 2.260* 2.68 Profit of 1,649 on sale
2025-04-04SELL-890 2.280* 2.68 Profit of 2,387 on sale
2025-03-31BUY89 2.400* 2.69
2025-03-19SELL-178 2.720* 2.71 Profit of 482 on sale
2025-03-14SELL-534 2.640* 2.71 Profit of 1,448 on sale
2025-03-13SELL-178 2.570* 2.71 Profit of 483 on sale
2025-03-12SELL-3,026 2.560* 2.72 Profit of 8,219 on sale
2025-03-07SELL-178 2.680* 2.72 Profit of 485 on sale
2025-03-06SELL-267 2.620* 2.72 Profit of 727 on sale
2025-03-03SELL-89 2.750* 2.73 Profit of 243 on sale
2025-02-28SELL-534 2.830* 2.73 Profit of 1,455 on sale
2025-02-26SELL-89 2.660* 2.73 Profit of 243 on sale
2025-02-25SELL-267 2.450* 2.73 Profit of 729 on sale
2025-02-18BUY445 2.760* 2.74
2025-02-13BUY89 2.760* 2.75
2025-02-12BUY89 2.640* 2.75
2025-02-11BUY267 2.630* 2.75
2025-02-06BUY801 2.710* 2.76
2025-01-27BUY89 2.460* 2.82
2024-12-30BUY445 2.240* 2.89
2024-12-06BUY356 2.570* 2.92
2024-12-05BUY89 2.570* 2.94
2024-12-04BUY445 2.570* 2.95
2024-11-29BUY445 2.600* 2.99
2024-11-27BUY356 2.610* 3.02
2024-11-26BUY89 2.550* 3.04
2024-11-21BUY445 2.440* 3.13
2024-11-20BUY267 2.430* 3.17
2024-11-18BUY1,056 2.530* 3.25
2024-11-12BUY704 2.580* 3.30
2024-11-08BUY440 2.630* 3.35
2024-11-07BUY1,320 2.680* 3.40
2024-11-06BUY176 2.875* 3.44
2024-10-31BUY88 3.570* 3.49
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0994,58123177,48553.3%
2025-05-08115,00617414,64127.7%
2025-05-07273,1765,193613,20844.5%
2025-05-06920,8775,2382,143,92443.0%
2025-05-05133,8320189,04070.8%
2025-05-0272,1580133,44154.1%
2025-05-0181,1881,116147,72555.0%
2025-04-3091,39816211,41243.2%
2025-04-2963,3620139,14645.5%
2025-04-28108,73799202,49553.7%
2025-04-25147,2440197,86574.4%
2025-04-2474,7840121,85361.4%
2025-04-23198,60912290,54568.4%
2025-04-22109,6451190,08157.7%
2025-04-21175,810102336,26952.3%
2025-04-17113,7670208,33754.6%
2025-04-16104,1650204,08451.0%
2025-04-1592,76659148,95762.3%
2025-04-14137,269178347,56339.5%
2025-04-11155,02642,440388,07839.9%
2025-04-10112,333600385,69629.1%
2025-04-09119,9444,046211,89856.6%
2025-04-08125,3420262,04347.8%
2025-04-07127,34060260,65948.9%
2025-04-04158,169147316,16350.0%
2025-04-0398,03845209,50246.8%
2025-04-0251,123889,47957.1%
2025-04-01139,07539257,53554.0%
2025-03-3162,721201247,80825.3%
2025-03-2883,7000211,86639.5%
2025-03-2760,8490144,01142.3%
2025-03-2664,119152126,21850.8%
2025-03-25137,41911,092249,14655.2%
2025-03-24146,0280484,50330.1%
2025-03-21355,9424,009855,26641.6%
2025-03-2098,410140212,92346.2%
2025-03-1985,90711161,46353.2%
2025-03-18117,742425203,53857.8%
2025-03-17119,49732253,70847.1%
2025-03-14116,1020253,31145.8%
2025-03-13115,0040251,78445.7%
2025-03-1280,562201189,15042.6%
2025-03-1188,754820227,46139.0%
2025-03-10122,962216237,52151.8%
2025-03-07131,2470230,10957.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.