| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Diodes Incorporated |
| Ticker | DIOD(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2545431015 |
| LEI | 549300XP2X1ARVH3BX23 |
| Date | Number of DIOD Shares Held | Base Market Value of DIOD Shares | Local Market Value of DIOD Shares | Change in DIOD Shares Held | Change in DIOD Base Value | Current Price per DIOD Share Held | Previous Price per DIOD Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-16 (Thursday) | 5,867 | USD 327,085 | USD 327,085 | ||||
| 2025-10-15 (Wednesday) | 5,867 | USD 326,029 | USD 326,029 | ||||
| 2025-10-13 (Monday) | 5,759 | USD 297,049 | USD 297,049 | ||||
| 2025-10-09 (Thursday) | 5,759 | USD 302,290 | USD 302,290 | ||||
| 2025-10-07 (Tuesday) | 5,759 | USD 293,882 | USD 293,882 | ||||
| 2025-10-06 (Monday) | 5,741 | USD 304,388 | USD 304,388 | ||||
| 2025-10-03 (Friday) | 5,741 | USD 301,862![]() | USD 301,862 | 0 | USD -402 | USD 52.58 | USD 52.6501 |
| 2025-10-02 (Thursday) | 5,741![]() | USD 302,264![]() | USD 302,264 | 18 | USD 7,129 | USD 52.6501 | USD 51.57 |
| 2025-10-01 (Wednesday) | 5,723 | USD 295,135![]() | USD 295,135 | 0 | USD -9,386 | USD 51.57 | USD 53.21 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-02 | BUY | 18 | 52.650* | 51.33 | |||
| 2025-09-30 | BUY | 36 | 53.210* | 51.32 | |||
| 2025-08-21 | SELL | -18 | 53.210* | 51.26 Profit of 923 on sale | |||
| 2025-07-31 | BUY | 54 | 49.370* | 51.27 | |||
| 2025-06-30 | SELL | -36 | 52.890* | 50.79 Profit of 1,829 on sale | |||
| 2025-06-25 | SELL | -18 | 52.280* | 50.76 Profit of 914 on sale | |||
| 2025-06-20 | SELL | -36 | 51.000* | 50.73 Profit of 1,826 on sale | |||
| 2025-05-23 | BUY | 18 | 45.050* | 51.17 | |||
| 2025-05-19 | SELL | -18 | 47.740* | 51.30 Profit of 923 on sale | |||
| 2025-05-15 | SELL | -54 | 48.470* | 51.35 Profit of 2,773 on sale | |||
| 2025-05-12 | SELL | -18 | 47.570* | 51.44 Profit of 926 on sale | |||
| 2025-05-09 | SELL | -18 | 44.750* | 51.50 Profit of 927 on sale | |||
| 2025-04-30 | SELL | -18 | 38.400* | 52.31 Profit of 942 on sale | |||
| 2025-04-24 | SELL | -36 | 38.230* | 52.88 Profit of 1,904 on sale | |||
| 2025-04-17 | SELL | -18 | 34.260* | 53.82 Profit of 969 on sale | |||
| 2025-04-15 | SELL | -54 | 35.620* | 54.23 Profit of 2,929 on sale | |||
| 2025-04-14 | SELL | -54 | 36.120* | 54.43 Profit of 2,939 on sale | |||
| 2025-04-09 | SELL | -72 | 39.530* | 55.03 Profit of 3,962 on sale | |||
| 2025-04-07 | SELL | -126 | 36.680* | 55.49 Profit of 6,991 on sale | |||
| 2025-04-04 | SELL | -180 | 35.100* | 55.73 Profit of 10,031 on sale | |||
| 2025-03-31 | BUY | 18 | 43.170* | 56.18 | |||
| 2025-03-19 | SELL | -36 | 47.110* | 57.28 Profit of 2,062 on sale | |||
| 2025-03-14 | SELL | -108 | 46.030* | 57.74 Profit of 6,236 on sale | |||
| 2025-03-13 | SELL | -36 | 45.940* | 57.91 Profit of 2,085 on sale | |||
| 2025-03-12 | SELL | -612 | 47.290* | 58.06 Profit of 35,534 on sale | |||
| 2025-03-07 | SELL | -36 | 49.100* | 58.57 Profit of 2,108 on sale | |||
| 2025-03-06 | SELL | -54 | 49.850* | 58.70 Profit of 3,170 on sale | |||
| 2025-03-03 | SELL | -18 | 47.650* | 59.20 Profit of 1,066 on sale | |||
| 2025-02-28 | SELL | -108 | 49.380* | 59.36 Profit of 6,411 on sale | |||
| 2025-02-26 | SELL | -18 | 53.790* | 59.61 Profit of 1,073 on sale | |||
| 2025-02-25 | SELL | -54 | 54.000* | 59.71 Profit of 3,224 on sale | |||
| 2025-02-18 | BUY | 90 | 55.150* | 60.07 | |||
| 2025-02-13 | BUY | 18 | 53.020* | 60.47 | |||
| 2025-02-12 | BUY | 18 | 52.560* | 60.63 | |||
| 2025-02-11 | BUY | 54 | 50.980* | 60.83 | |||
| 2025-02-06 | BUY | 162 | 57.020* | 61.21 | |||
| 2025-01-27 | BUY | 18 | 60.080* | 61.89 | |||
| 2024-12-30 | BUY | 90 | 61.530* | 61.98 | |||
| 2024-12-06 | BUY | 72 | 60.780* | 61.98 | |||
| 2024-12-05 | BUY | 18 | 58.960* | 62.08 | |||
| 2024-12-04 | BUY | 90 | 61.450* | 62.10 | |||
| 2024-11-29 | BUY | 90 | 65.000* | 61.77 | |||
| 2024-11-27 | BUY | 72 | 64.300* | 61.55 | |||
| 2024-11-26 | BUY | 18 | 66.150* | 61.34 | |||
| 2024-11-21 | BUY | 90 | 59.170* | 61.20 | |||
| 2024-11-20 | BUY | 54 | 55.590* | 61.51 | |||
| 2024-11-18 | BUY | 216 | 53.840* | 62.41 | |||
| 2024-11-12 | BUY | 144 | 58.760* | 62.66 | |||
| 2024-11-08 | BUY | 90 | 64.230* | 62.54 | |||
| 2024-11-07 | BUY | 270 | 62.780* | 62.52 | |||
| 2024-11-06 | BUY | 36 | 64.150* | 62.39 | |||
| 2024-10-31 | BUY | 18 | 58.480* | 63.59 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 122,609 | 38 | 185,721 | 66.0% |
| 2025-09-18 | 120,115 | 0 | 211,513 | 56.8% |
| 2025-09-17 | 93,421 | 400 | 142,269 | 65.7% |
| 2025-09-16 | 130,126 | 0 | 249,766 | 52.1% |
| 2025-09-15 | 168,833 | 0 | 323,048 | 52.3% |
| 2025-09-12 | 89,818 | 0 | 177,934 | 50.5% |
| 2025-09-11 | 124,932 | 1,100 | 228,372 | 54.7% |
| 2025-09-10 | 60,925 | 0 | 111,486 | 54.6% |
| 2025-09-09 | 73,236 | 0 | 139,882 | 52.4% |
| 2025-09-08 | 110,713 | 0 | 180,818 | 61.2% |
| 2025-09-05 | 72,072 | 0 | 114,315 | 63.0% |
| 2025-09-04 | 115,870 | 3,873 | 192,038 | 60.3% |
| 2025-09-03 | 126,098 | 0 | 213,696 | 59.0% |
| 2025-09-02 | 72,977 | 0 | 105,963 | 68.9% |
| 2025-08-29 | 79,578 | 0 | 111,095 | 71.6% |
| 2025-08-28 | 126,923 | 0 | 234,179 | 54.2% |
| 2025-08-27 | 157,950 | 0 | 257,768 | 61.3% |
| 2025-08-26 | 46,919 | 0 | 74,601 | 62.9% |
| 2025-08-25 | 102,417 | 0 | 178,794 | 57.3% |
| 2025-08-22 | 78,667 | 0 | 161,056 | 48.8% |
| 2025-08-21 | 193,816 | 0 | 372,932 | 52.0% |
| 2025-08-20 | 128,849 | 0 | 248,593 | 51.8% |
| 2025-08-19 | 108,480 | 0 | 134,278 | 80.8% |
| 2025-08-18 | 150,145 | 0 | 305,036 | 49.2% |
| 2025-08-15 | 123,997 | 0 | 241,957 | 51.2% |
| 2025-08-14 | 63,884 | 0 | 138,185 | 46.2% |
| 2025-08-13 | 67,300 | 0 | 175,962 | 38.2% |
| 2025-08-12 | 128,838 | 69 | 352,351 | 36.6% |
| 2025-08-11 | 169,695 | 930 | 287,490 | 59.0% |
| 2025-08-08 | 194,326 | 16 | 337,611 | 57.6% |
| 2025-08-07 | 79,197 | 0 | 143,223 | 55.3% |
| 2025-08-06 | 187,766 | 0 | 327,965 | 57.3% |
| 2025-08-05 | 95,088 | 0 | 194,420 | 48.9% |
| 2025-08-04 | 174,071 | 0 | 356,682 | 48.8% |
| 2025-08-01 | 127,706 | 0 | 248,242 | 51.4% |
| 2025-07-31 | 87,189 | 0 | 129,529 | 67.3% |
| 2025-07-30 | 101,930 | 0 | 168,740 | 60.4% |
| 2025-07-29 | 151,347 | 0 | 277,961 | 54.4% |
| 2025-07-28 | 62,548 | 45 | 131,811 | 47.5% |
| 2025-07-25 | 71,615 | 0 | 131,083 | 54.6% |
| 2025-07-24 | 87,634 | 0 | 179,334 | 48.9% |
| 2025-07-23 | 60,917 | 0 | 166,759 | 36.5% |
| 2025-07-22 | 63,614 | 3,747 | 127,563 | 49.9% |
| 2025-07-21 | 61,971 | 60 | 100,580 | 61.6% |
| 2025-07-18 | 42,923 | 0 | 76,674 | 56.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.