Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for DMRC

Stock NameDigimarc Corporation
TickerDMRC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS25381B1017

Show aggregate DMRC holdings

News associated with DMRC

Tower Research Capital LLC TRC Buys 2,433 Shares of Digimarc Co. (NASDAQ:DMRC)
Tower Research Capital LLC TRC increased its stake in shares of Digimarc Co. (NASDAQ:DMRC – Free Report) by 469.7% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,951 shares of the information technology services provider’s stock after buying an additional 2,433 shares […] - 2025-05-09 08:21:10
Digimarc Co. (NASDAQ:DMRC) Shares Purchased by Barclays PLC
Barclays PLC boosted its position in shares of Digimarc Co. (NASDAQ:DMRC – Free Report) by 8.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 27,358 shares of the information technology services provider’s stock after purchasing an additional 2,186 shares during the […] - 2025-05-06 08:12:45
Invesco Ltd. Buys Shares of 6,508 Digimarc Co. (NASDAQ:DMRC)
Invesco Ltd. purchased a new position in shares of Digimarc Co. (NASDAQ:DMRC – Free Report) in the 4th quarter, Holdings Channel reports. The institutional investor purchased 6,508 shares of the information technology services provider’s stock, valued at approximately $244,000. Several other institutional investors and hedge funds have also made changes to their positions in DMRC. […] - 2025-05-05 07:26:47
Commonwealth Equity Services LLC Acquires New Holdings in Digimarc Co. (NASDAQ:DMRC)
Commonwealth Equity Services LLC bought a new stake in Digimarc Co. (NASDAQ:DMRC – Free Report) during the fourth quarter, according to its most recent filing with the SEC. The firm bought 6,773 shares of the information technology services provider’s stock, valued at approximately $254,000. Several other hedge funds and other institutional investors also recently made […] - 2025-04-09 07:40:57
Intech Investment Management LLC Acquires New Holdings in Digimarc Co. (NASDAQ:DMRC)
Intech Investment Management LLC bought a new position in Digimarc Co. (NASDAQ:DMRC – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 7,274 shares of the information technology services provider’s stock, valued at approximately $272,000. Several other hedge funds have also modified […] - 2025-03-27 08:22:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc DMRC holdings

DateNumber of DMRC Shares HeldBase Market Value of DMRC SharesLocal Market Value of DMRC SharesChange in DMRC Shares HeldChange in DMRC Base ValueCurrent Price per DMRC Share HeldPrevious Price per DMRC Share Held
2025-05-08 (Thursday)29,256USD 392,616USD 392,616
2025-05-07 (Wednesday)29,256USD 377,110DMRC holding increased by 12141USD 377,1100USD 12,141 USD 12.89 USD 12.475
2025-05-06 (Tuesday)29,256USD 364,969DMRC holding decreased by -37008USD 364,9690USD -37,008 USD 12.475 USD 13.74
2025-05-05 (Monday)29,256USD 401,977DMRC holding decreased by -586USD 401,9770USD -586 USD 13.74 USD 13.76
2025-05-02 (Friday)29,256USD 402,563DMRC holding increased by 14043USD 402,5630USD 14,043 USD 13.76 USD 13.28
2025-05-01 (Thursday)29,256USD 388,520DMRC holding increased by 5559USD 388,5200USD 5,559 USD 13.28 USD 13.09
2025-04-30 (Wednesday)29,256DMRC holding decreased by -99USD 382,961DMRC holding decreased by -16561USD 382,961-99USD -16,561 USD 13.09 USD 13.61
2025-04-29 (Tuesday)29,355USD 399,522DMRC holding increased by 20842USD 399,5220USD 20,842 USD 13.61 USD 12.9
2025-04-28 (Monday)29,355USD 378,680DMRC holding decreased by -2348USD 378,6800USD -2,348 USD 12.9 USD 12.98
2025-04-25 (Friday)29,355USD 381,028DMRC holding decreased by -7779USD 381,0280USD -7,779 USD 12.98 USD 13.245
2025-04-24 (Thursday)29,355DMRC holding decreased by -198USD 388,807DMRC holding increased by 23532USD 388,807-198USD 23,532 USD 13.245 USD 12.36
2025-04-23 (Wednesday)29,553USD 365,275DMRC holding increased by 21278USD 365,2750USD 21,278 USD 12.36 USD 11.64
2025-04-22 (Tuesday)29,553USD 343,997DMRC holding increased by 12412USD 343,9970USD 12,412 USD 11.64 USD 11.22
2025-04-21 (Monday)29,553USD 331,585DMRC holding decreased by -10934USD 331,5850USD -10,934 USD 11.22 USD 11.59
2025-04-18 (Friday)29,553USD 342,519USD 342,5190USD 0 USD 11.59 USD 11.59
2025-04-17 (Thursday)29,553DMRC holding decreased by -99USD 342,519DMRC holding increased by 2114USD 342,519-99USD 2,114 USD 11.59 USD 11.48
2025-04-16 (Wednesday)29,652USD 340,405DMRC holding decreased by -14233USD 340,4050USD -14,233 USD 11.48 USD 11.96
2025-04-15 (Tuesday)29,652DMRC holding decreased by -297USD 354,638DMRC holding increased by 7529USD 354,638-297USD 7,529 USD 11.96 USD 11.59
2025-04-14 (Monday)29,949DMRC holding decreased by -297USD 347,109DMRC holding decreased by -1930USD 347,109-297USD -1,930 USD 11.59 USD 11.54
2025-04-11 (Friday)30,246USD 349,039DMRC holding decreased by -2722USD 349,0390USD -2,722 USD 11.54 USD 11.63
2025-04-10 (Thursday)30,246USD 351,761DMRC holding decreased by -30851USD 351,7610USD -30,851 USD 11.63 USD 12.65
2025-04-09 (Wednesday)30,246DMRC holding decreased by -396USD 382,612DMRC holding increased by 55968USD 382,612-396USD 55,968 USD 12.65 USD 10.66
2025-04-08 (Tuesday)30,642USD 326,644DMRC holding decreased by -19304USD 326,6440USD -19,304 USD 10.66 USD 11.29
2025-04-07 (Monday)30,642DMRC holding decreased by -693USD 345,948DMRC holding decreased by -16598USD 345,948-693USD -16,598 USD 11.29 USD 11.57
2025-04-04 (Friday)31,335DMRC holding decreased by -990USD 362,546DMRC holding decreased by -62205USD 362,546-990USD -62,205 USD 11.57 USD 13.14
2025-04-02 (Wednesday)32,325USD 424,751DMRC holding increased by 1940USD 424,7510USD 1,940 USD 13.14 USD 13.08
2025-04-01 (Tuesday)32,325USD 422,811DMRC holding increased by 8404USD 422,8110USD 8,404 USD 13.08 USD 12.82
2025-03-31 (Monday)32,325DMRC holding increased by 99USD 414,407DMRC holding decreased by -12910USD 414,40799USD -12,910 USD 12.82 USD 13.26
2025-03-28 (Friday)32,226USD 427,317DMRC holding decreased by -19335USD 427,3170USD -19,335 USD 13.26 USD 13.86
2025-03-27 (Thursday)32,226USD 446,652DMRC holding decreased by -8379USD 446,6520USD -8,379 USD 13.86 USD 14.12
2025-03-26 (Wednesday)32,226USD 455,031DMRC holding decreased by -19013USD 455,0310USD -19,013 USD 14.12 USD 14.71
2025-03-25 (Tuesday)32,226USD 474,044DMRC holding decreased by -3545USD 474,0440USD -3,545 USD 14.71 USD 14.82
2025-03-24 (Monday)32,226USD 477,589DMRC holding increased by 16435USD 477,5890USD 16,435 USD 14.82 USD 14.31
2025-03-21 (Friday)32,226USD 461,154DMRC holding increased by 322USD 461,1540USD 322 USD 14.31 USD 14.3
2025-03-20 (Thursday)32,226USD 460,832DMRC holding increased by 967USD 460,8320USD 967 USD 14.3 USD 14.27
2025-03-19 (Wednesday)32,226DMRC holding decreased by -198USD 459,865DMRC holding increased by 3011USD 459,865-198USD 3,011 USD 14.27 USD 14.09
2025-03-18 (Tuesday)32,424USD 456,854DMRC holding decreased by -22373USD 456,8540USD -22,373 USD 14.09 USD 14.78
2025-03-17 (Monday)32,424USD 479,227DMRC holding increased by 10052USD 479,2270USD 10,052 USD 14.78 USD 14.47
2025-03-14 (Friday)32,424DMRC holding decreased by -594USD 469,175DMRC holding increased by 5602USD 469,175-594USD 5,602 USD 14.47 USD 14.04
2025-03-13 (Thursday)33,018DMRC holding decreased by -198USD 463,573DMRC holding decreased by -29352USD 463,573-198USD -29,352 USD 14.04 USD 14.84
2025-03-12 (Wednesday)33,216DMRC holding decreased by -3366USD 492,925DMRC holding decreased by -39709USD 492,925-3,366USD -39,709 USD 14.84 USD 14.56
2025-03-11 (Tuesday)36,582USD 532,634DMRC holding increased by 4024USD 532,6340USD 4,024 USD 14.56 USD 14.45
2025-03-10 (Monday)36,582USD 528,610DMRC holding decreased by -36216USD 528,6100USD -36,216 USD 14.45 USD 15.44
2025-03-07 (Friday)36,582DMRC holding decreased by -198USD 564,826DMRC holding decreased by -13356USD 564,826-198USD -13,356 USD 15.44 USD 15.72
2025-03-06 (Thursday)36,780DMRC holding decreased by -297USD 578,182DMRC holding decreased by -18387USD 578,182-297USD -18,387 USD 15.72 USD 16.09
2025-03-05 (Wednesday)37,077USD 596,569DMRC holding increased by 48571USD 596,5690USD 48,571 USD 16.09 USD 14.78
2025-03-04 (Tuesday)37,077USD 547,998DMRC holding decreased by -24471USD 547,9980USD -24,471 USD 14.78 USD 15.44
2025-03-03 (Monday)37,077DMRC holding decreased by -99USD 572,469DMRC holding decreased by -35359USD 572,469-99USD -35,359 USD 15.44 USD 16.35
2025-02-28 (Friday)37,176DMRC holding decreased by -594USD 607,828DMRC holding increased by 26548USD 607,828-594USD 26,548 USD 16.35 USD 15.39
2025-02-27 (Thursday)37,770USD 581,280DMRC holding decreased by -440021USD 581,2800USD -440,021 USD 15.39 USD 27.04
2025-02-26 (Wednesday)37,770DMRC holding decreased by -99USD 1,021,301DMRC holding increased by 1489USD 1,021,301-99USD 1,489 USD 27.04 USD 26.93
2025-02-25 (Tuesday)37,869DMRC holding decreased by -297USD 1,019,812DMRC holding decreased by -4563USD 1,019,812-297USD -4,563 USD 26.93 USD 26.84
2025-02-24 (Monday)38,166USD 1,024,375DMRC holding decreased by -23663USD 1,024,3750USD -23,663 USD 26.84 USD 27.46
2025-02-21 (Friday)38,166USD 1,048,038DMRC holding decreased by -55723USD 1,048,0380USD -55,723 USD 27.46 USD 28.92
2025-02-20 (Thursday)38,166USD 1,103,761DMRC holding decreased by -15266USD 1,103,7610USD -15,266 USD 28.92 USD 29.32
2025-02-19 (Wednesday)38,166USD 1,119,027DMRC holding decreased by -78622USD 1,119,0270USD -78,622 USD 29.32 USD 31.38
2025-02-18 (Tuesday)38,166DMRC holding increased by 495USD 1,197,649DMRC holding decreased by -124980USD 1,197,649495USD -124,980 USD 31.38 USD 35.11
2025-02-17 (Monday)37,671USD 1,322,629USD 1,322,6290USD 0 USD 35.11 USD 35.11
2025-02-14 (Friday)37,671USD 1,322,629DMRC holding increased by 17329USD 1,322,6290USD 17,329 USD 35.11 USD 34.65
2025-02-13 (Thursday)37,671DMRC holding increased by 99USD 1,305,300DMRC holding increased by 43632USD 1,305,30099USD 43,632 USD 34.65 USD 33.58
2025-02-12 (Wednesday)37,572DMRC holding increased by 99USD 1,261,668DMRC holding decreased by -33024USD 1,261,66899USD -33,024 USD 33.58 USD 34.55
2025-02-11 (Tuesday)37,473DMRC holding increased by 297USD 1,294,692DMRC holding decreased by -11673USD 1,294,692297USD -11,673 USD 34.55 USD 35.14
2025-02-10 (Monday)37,176USD 1,306,365DMRC holding increased by 17845USD 1,306,3650USD 17,845 USD 35.14 USD 34.66
2025-02-07 (Friday)37,176USD 1,288,520DMRC holding decreased by -17101USD 1,288,5200USD -17,101 USD 34.66 USD 35.12
2025-02-06 (Thursday)37,176DMRC holding increased by 891USD 1,305,621DMRC holding decreased by -36924USD 1,305,621891USD -36,924 USD 35.12 USD 37
2025-02-05 (Wednesday)36,285USD 1,342,545DMRC holding decreased by -1814USD 1,342,5450USD -1,814 USD 37 USD 37.05
2025-02-04 (Tuesday)36,285USD 1,344,359DMRC holding increased by 25762USD 1,344,3590USD 25,762 USD 37.05 USD 36.34
2025-02-03 (Monday)36,285USD 1,318,597DMRC holding decreased by -11974USD 1,318,5970USD -11,974 USD 36.34 USD 36.67
2025-01-31 (Friday)36,285USD 1,330,571DMRC holding decreased by -37736USD 1,330,5710USD -37,736 USD 36.67 USD 37.71
2025-01-30 (Thursday)36,285DMRC holding increased by 3196USD 1,368,307DMRC holding increased by 140374USD 1,368,3073,196USD 140,374 USD 37.71 USD 37.11
2025-01-29 (Wednesday)33,089USD 1,227,933DMRC holding decreased by -59560USD 1,227,9330USD -59,560 USD 37.11 USD 38.91
2025-01-28 (Tuesday)33,089USD 1,287,493DMRC holding increased by 15552USD 1,287,4930USD 15,552 USD 38.91 USD 38.44
2025-01-27 (Monday)33,089DMRC holding increased by 91USD 1,271,941DMRC holding decreased by -51609USD 1,271,94191USD -51,609 USD 38.44 USD 40.11
2025-01-24 (Friday)32,998USD 1,323,550DMRC holding decreased by -22768USD 1,323,5500USD -22,768 USD 40.11 USD 40.8
2025-01-23 (Thursday)32,998USD 1,346,318DMRC holding increased by 23428USD 1,346,3180USD 23,428 USD 40.8 USD 40.09
2025-01-22 (Wednesday)32,998USD 1,322,890USD 1,322,890
2025-01-21 (Tuesday)33,180USD 1,378,961USD 1,378,961
2025-01-20 (Monday)33,180USD 1,369,670USD 1,369,670
2025-01-17 (Friday)33,180USD 1,369,670USD 1,369,670
2025-01-16 (Thursday)33,271USD 1,419,341USD 1,419,341
2025-01-15 (Wednesday)33,180USD 1,454,279USD 1,454,279
2025-01-14 (Tuesday)33,180USD 1,378,961USD 1,378,961
2025-01-13 (Monday)32,907USD 1,318,583USD 1,318,583
2025-01-10 (Friday)32,725USD 1,383,940USD 1,383,940
2025-01-09 (Thursday)32,725USD 1,422,229USD 1,422,229
2025-01-09 (Thursday)32,725USD 1,422,229USD 1,422,229
2025-01-09 (Thursday)32,725USD 1,422,229USD 1,422,229
2025-01-08 (Wednesday)32,725USD 1,422,229USD 1,422,229
2025-01-08 (Wednesday)32,725USD 1,422,229USD 1,422,229
2025-01-08 (Wednesday)32,725USD 1,422,229USD 1,422,229
2025-01-02 (Thursday)32,185USD 1,293,837DMRC holding increased by 61151USD 1,293,8370USD 61,151 USD 40.2 USD 38.3
2024-12-30 (Monday)32,185DMRC holding increased by 450USD 1,232,686DMRC holding increased by 87370USD 1,232,686450USD 87,370 USD 38.3 USD 36.09
2024-12-10 (Tuesday)31,735USD 1,145,316DMRC holding increased by 33639USD 1,145,3160USD 33,639 USD 36.09 USD 35.03
2024-12-09 (Monday)31,735USD 1,111,677DMRC holding increased by 4443USD 1,111,6770USD 4,443 USD 35.03 USD 34.89
2024-12-06 (Friday)31,735DMRC holding increased by 360USD 1,107,234DMRC holding increased by 11933USD 1,107,234360USD 11,933 USD 34.89 USD 34.91
2024-12-05 (Thursday)31,375DMRC holding increased by 90USD 1,095,301DMRC holding increased by 22851USD 1,095,30190USD 22,851 USD 34.91 USD 34.28
2024-12-04 (Wednesday)31,285DMRC holding increased by 450USD 1,072,450DMRC holding increased by 12343USD 1,072,450450USD 12,343 USD 34.28 USD 34.38
2024-12-03 (Tuesday)30,835USD 1,060,107DMRC holding decreased by -2775USD 1,060,1070USD -2,775 USD 34.38 USD 34.47
2024-12-02 (Monday)30,835USD 1,062,882DMRC holding increased by 17884USD 1,062,8820USD 17,884 USD 34.47 USD 33.89
2024-11-29 (Friday)30,835DMRC holding increased by 450USD 1,044,998DMRC holding increased by 16770USD 1,044,998450USD 16,770 USD 33.89 USD 33.84
2024-11-28 (Thursday)30,385USD 1,028,228USD 1,028,2280USD 0 USD 33.84 USD 33.84
2024-11-27 (Wednesday)30,385DMRC holding increased by 360USD 1,028,228DMRC holding increased by 29596USD 1,028,228360USD 29,596 USD 33.84 USD 33.26
2024-11-26 (Tuesday)30,025DMRC holding increased by 90USD 998,632DMRC holding decreased by -10477USD 998,63290USD -10,477 USD 33.26 USD 33.71
2024-11-25 (Monday)29,935DMRC holding increased by 9151USD 1,009,109DMRC holding increased by 330096USD 1,009,1099,151USD 330,096 USD 33.71 USD 32.67
2024-11-22 (Friday)20,784USD 679,013DMRC holding increased by 27019USD 679,0130USD 27,019 USD 32.67 USD 31.37
2024-11-21 (Thursday)20,784DMRC holding increased by 310USD 651,994DMRC holding increased by 9929USD 651,994310USD 9,929 USD 31.37 USD 31.36
2024-11-20 (Wednesday)20,474DMRC holding increased by 186USD 642,065DMRC holding decreased by -14658USD 642,065186USD -14,658 USD 31.36 USD 32.37
2024-11-19 (Tuesday)20,288USD 656,723DMRC holding increased by 70197USD 656,7230USD 70,197 USD 32.37 USD 28.91
2024-11-18 (Monday)20,288DMRC holding increased by 744USD 586,526DMRC holding decreased by -48068USD 586,526744USD -48,068 USD 28.91 USD 32.47
2024-11-12 (Tuesday)19,544DMRC holding increased by 496USD 634,594DMRC holding increased by 14582USD 634,594496USD 14,582 USD 32.47 USD 32.55
2024-11-08 (Friday)19,048DMRC holding increased by 310USD 620,012DMRC holding increased by 6905USD 620,012310USD 6,905 USD 32.55 USD 32.72
2024-11-07 (Thursday)18,738DMRC holding increased by 930USD 613,107DMRC holding increased by 20813USD 613,107930USD 20,813 USD 32.72 USD 33.26
2024-11-06 (Wednesday)17,808DMRC holding increased by 124USD 592,294DMRC holding increased by 10137USD 592,294124USD 10,137 USD 33.26 USD 32.92
2024-11-05 (Tuesday)17,684USD 582,157DMRC holding increased by 13086USD 582,1570USD 13,086 USD 32.92 USD 32.18
2024-11-04 (Monday)17,684USD 569,071DMRC holding increased by 4067USD 569,0710USD 4,067 USD 32.18 USD 31.95
2024-11-01 (Friday)17,684USD 565,004DMRC holding increased by 17154USD 565,0040USD 17,154 USD 31.95 USD 30.98
2024-10-31 (Thursday)17,684DMRC holding increased by 62USD 547,850DMRC holding decreased by -13763USD 547,85062USD -13,763 USD 30.98 USD 31.87
2024-10-30 (Wednesday)17,622USD 561,613DMRC holding decreased by -10045USD 561,6130USD -10,045 USD 31.87 USD 32.44
2024-10-29 (Tuesday)17,622USD 571,658DMRC holding increased by 1586USD 571,6580USD 1,586 USD 32.44 USD 32.35
2024-10-28 (Monday)17,622USD 570,072DMRC holding increased by 4053USD 570,0720USD 4,053 USD 32.35 USD 32.12
2024-10-25 (Friday)17,622USD 566,019DMRC holding increased by 19208USD 566,0190USD 19,208 USD 32.12 USD 31.03
2024-10-24 (Thursday)17,622USD 546,811DMRC holding decreased by -4405USD 546,8110USD -4,405 USD 31.03 USD 31.28
2024-10-23 (Wednesday)17,622USD 551,216DMRC holding decreased by -17622USD 551,2160USD -17,622 USD 31.28 USD 32.28
2024-10-22 (Tuesday)17,622USD 568,838DMRC holding increased by 3524USD 568,8380USD 3,524 USD 32.28 USD 32.08
2024-10-21 (Monday)17,622USD 565,314DMRC holding increased by 36654USD 565,3140USD 36,654 USD 32.08 USD 30
2024-10-18 (Friday)17,622USD 528,660USD 528,660
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DMRC by Blackrock for IE00B3VWM098

Show aggregate share trades of DMRC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-99 13.090* 25.21 Profit of 2,496 on sale
2025-04-24SELL-198 13.245* 25.70 Profit of 5,088 on sale
2025-04-17SELL-99 11.590* 26.44 Profit of 2,618 on sale
2025-04-15SELL-297 11.960* 26.76 Profit of 7,949 on sale
2025-04-14SELL-297 11.590* 26.93 Profit of 7,998 on sale
2025-04-09SELL-396 12.650* 27.44 Profit of 10,867 on sale
2025-04-07SELL-693 11.290* 27.82 Profit of 19,282 on sale
2025-04-04SELL-990 11.570* 28.02 Profit of 27,735 on sale
2025-03-31BUY99 12.820* 28.56
2025-03-19SELL-198 14.270* 30.12 Profit of 5,963 on sale
2025-03-14SELL-594 14.470* 30.78 Profit of 18,283 on sale
2025-03-13SELL-198 14.040* 31.02 Profit of 6,142 on sale
2025-03-12SELL-3,366 14.840* 31.25 Profit of 105,196 on sale
2025-03-07SELL-198 15.440* 32.00 Profit of 6,336 on sale
2025-03-06SELL-297 15.720* 32.25 Profit of 9,578 on sale
2025-03-03SELL-99 15.440* 33.06 Profit of 3,273 on sale
2025-02-28SELL-594 16.350* 33.34 Profit of 19,802 on sale
2025-02-26SELL-99 27.040* 33.75 Profit of 3,341 on sale
2025-02-25SELL-297 26.930* 33.87 Profit of 10,058 on sale
2025-02-18BUY495 31.380* 34.35
2025-02-13BUY99 34.650* 34.31
2025-02-12BUY99 33.580* 34.32
2025-02-11BUY297 34.550* 34.32
2025-02-06BUY891 35.120* 34.28
2025-01-30BUY3,196 37.710* 33.94
2025-01-27BUY91 38.440* 33.60
2024-12-30BUY450 38.300* 32.84
2024-12-06BUY360 34.890* 32.59
2024-12-05BUY90 34.910* 32.51
2024-12-04BUY450 34.280* 32.45
2024-11-29BUY450 33.890* 32.23
2024-11-27BUY360 33.840* 32.09
2024-11-26BUY90 33.260* 32.04
2024-11-25BUY9,151 33.710* 31.96
2024-11-21BUY310 31.370* 31.95
2024-11-20BUY186 31.360* 31.99
2024-11-18BUY744 28.910* 32.16
2024-11-12BUY496 32.470* 32.13
2024-11-08BUY310 32.550* 32.10
2024-11-07BUY930 32.720* 32.06
2024-11-06BUY124 33.260* 31.96
2024-10-31BUY62 30.980* 31.93
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DMRC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0822,740041,84654.3%
2025-05-0748,7234,58389,02954.7%
2025-05-06113,044768173,24765.3%
2025-05-0570,5950106,32566.4%
2025-05-0240,103082,18448.8%
2025-05-0149,568076,68164.6%
2025-04-3059,067089,68065.9%
2025-04-2964,3668888,38372.8%
2025-04-2824,342034,15271.3%
2025-04-2530,856074,53841.4%
2025-04-2453,717069,04877.8%
2025-04-2359,6750128,75046.3%
2025-04-2264,0650119,70453.5%
2025-04-2143,948074,49959.0%
2025-04-1744,476073,90160.2%
2025-04-1639,875062,21164.1%
2025-04-1554,705094,95957.6%
2025-04-1432,286091,30135.4%
2025-04-1127,21975062,66643.4%
2025-04-1035,00921081,68242.9%
2025-04-0944,1200127,83634.5%
2025-04-0861,3240167,93336.5%
2025-04-0789,4200158,73156.3%
2025-04-0489,2970168,14553.1%
2025-04-0370,28710131,93153.3%
2025-04-0238,3274585,21145.0%
2025-04-0166,5340195,28834.1%
2025-03-3136,814073,73349.9%
2025-03-2877,9380121,06064.4%
2025-03-2741,857083,18650.3%
2025-03-2635,145065,36753.8%
2025-03-2558,7017,07592,63163.4%
2025-03-2438,169073,79151.7%
2025-03-2162,460091,13568.5%
2025-03-2058,368091,54263.8%
2025-03-1953,645095,85256.0%
2025-03-1868,5171111,84961.3%
2025-03-1730,790064,73247.6%
2025-03-1447,319079,52659.5%
2025-03-1376,6270132,92757.6%
2025-03-1249,180080,11861.4%
2025-03-1155,970094,20959.4%
2025-03-10151,037279201,79674.8%
2025-03-0753,0450103,14751.4%
2025-03-0654,306084,91464.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.