Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for DNLI
| Stock Name | Denali Therapeutics Inc |
| Ticker | DNLI(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US24823R1059 |
| LEI | 549300ZTQ2HO18L3Q830 |
Show aggregate DNLI holdings
News associated with DNLI
- Denali Therapeutics (NASDAQ:DNLI) Price Target Lowered to $28.00 at Bank of America
- Denali Therapeutics (NASDAQ:DNLI – Get Free Report) had its target price reduced by Bank of America from $30.00 to $28.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the stock. Bank of America‘s target price indicates a potential upside of 86.17% from the stock’s current price. DNLI […] - 2025-03-12 06:00:49
- Proficio Capital Partners LLC Acquires New Shares in Denali Therapeutics Inc. (NASDAQ:DNLI)
- Proficio Capital Partners LLC acquired a new stake in Denali Therapeutics Inc. (NASDAQ:DNLI – Free Report) during the 4th quarter, Holdings Channel reports. The fund acquired 25,210 shares of the company’s stock, valued at approximately $514,000. Other large investors have also bought and sold shares of the company. Victory Capital Management Inc. boosted its stake […] - 2025-03-10 08:16:53
- Morgan Stanley Begins Coverage on Denali Therapeutics (NASDAQ:DNLI)
- Morgan Stanley assumed coverage on shares of Denali Therapeutics (NASDAQ:DNLI – Free Report) in a report published on Friday, Marketbeat Ratings reports. The brokerage issued an overweight rating and a $33.00 price objective on the stock. Several other equities analysts also recently issued reports on DNLI. Robert W. Baird initiated coverage on Denali Therapeutics in […] - 2025-03-10 06:53:19
- The Implied Analyst 12-Month Target For VB
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 12:39:55
- Denali Therapeutics (NASDAQ:DNLI) Sets New 12-Month Low Following Analyst Downgrade
- Denali Therapeutics Inc. (NASDAQ:DNLI – Get Free Report) hit a new 52-week low on Tuesday after Oppenheimer lowered their price target on the stock from $50.00 to $42.00. Oppenheimer currently has an outperform rating on the stock. Denali Therapeutics traded as low as $14.01 and last traded at $14.61, with a volume of 376874 shares. […] - 2025-03-05 08:21:14
- Oppenheimer Lowers Denali Therapeutics (NASDAQ:DNLI) Price Target to $42.00
- Denali Therapeutics (NASDAQ:DNLI – Free Report) had its price objective cut by Oppenheimer from $50.00 to $42.00 in a research note issued to investors on Monday,Benzinga reports. They currently have an outperform rating on the stock. A number of other equities research analysts have also issued reports on DNLI. HC Wainwright upped their target price […] - 2025-03-04 07:07:02
- Brokerages Set Denali Therapeutics Inc. (NASDAQ:DNLI) Price Target at $37.42
- Denali Therapeutics Inc. (NASDAQ:DNLI – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the sixteen research firms that are currently covering the company, Marketbeat reports. Two analysts have rated the stock with a hold recommendation, thirteen have assigned a buy recommendation and one has given a strong buy recommendation to the […] - 2025-03-04 06:23:01
- Principal Financial Group Inc. Cuts Stock Holdings in Denali Therapeutics Inc. (NASDAQ:DNLI)
- Principal Financial Group Inc. trimmed its position in shares of Denali Therapeutics Inc. (NASDAQ:DNLI – Free Report) by 8.7% in the 4th quarter, Holdings Channel.com reports. The firm owned 1,130,963 shares of the company’s stock after selling 107,513 shares during the period. Principal Financial Group Inc.’s holdings in Denali Therapeutics were worth $23,050,000 as of […] - 2025-02-24 08:50:58
- Denali Therapeutics (NASDAQ:DNLI) Coverage Initiated by Analysts at Deutsche Bank Aktiengesellschaft
- Deutsche Bank Aktiengesellschaft started coverage on shares of Denali Therapeutics (NASDAQ:DNLI – Get Free Report) in a research note issued to investors on Tuesday, MarketBeat Ratings reports. The firm set a “buy” rating and a $31.00 price target on the stock. Deutsche Bank Aktiengesellschaft’s price objective would indicate a potential upside of 48.90% from the […] - 2025-02-13 08:52:47
- Denali Therapeutics (NASDAQ:DNLI) Price Target Cut to $40.00 by Analysts at The Goldman Sachs Group
- Denali Therapeutics (NASDAQ:DNLI – Free Report) had its target price trimmed by The Goldman Sachs Group from $45.00 to $40.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The firm currently has a buy rating on the stock. Several other research firms have also issued reports on DNLI. Cantor Fitzgerald lowered shares […] - 2025-01-31 08:38:58
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc DNLI holdings
| Date | Number of DNLI Shares Held | Base Market Value of DNLI Shares | Local Market Value of DNLI Shares | Change in DNLI Shares Held | Change in DNLI Base Value | Current Price per DNLI Share Held | Previous Price per DNLI Share Held |
|---|
| 2025-03-13 (Thursday) | 31,352 | USD 466,831 | USD 466,831 | -188 | USD -36,232 | USD 14.89 | USD 15.95 |
| 2025-03-12 (Wednesday) | 31,540 | USD 503,063 | USD 503,063 | -3,196 | USD -19,366 | USD 15.95 | USD 15.04 |
| 2025-03-11 (Tuesday) | 34,736 | USD 522,429 | USD 522,429 | 0 | USD 3,126 | USD 15.04 | USD 14.95 |
| 2025-03-10 (Monday) | 34,736 | USD 519,303 | USD 519,303 | 0 | USD -60,441 | USD 14.95 | USD 16.69 |
| 2025-03-07 (Friday) | 34,736 | USD 579,744 | USD 579,744 | -188 | USD 11,531 | USD 16.69 | USD 16.27 |
| 2025-03-06 (Thursday) | 34,924 | USD 568,213 | USD 568,213 | -282 | USD -5,645 | USD 16.27 | USD 16.3 |
| 2025-03-05 (Wednesday) | 35,206 | USD 573,858 | USD 573,858 | 0 | USD 12,322 | USD 16.3 | USD 15.95 |
| 2025-03-04 (Tuesday) | 35,206 | USD 561,536 | USD 561,536 | 0 | USD 26,405 | USD 15.95 | USD 15.2 |
| 2025-03-03 (Monday) | 35,206 | USD 535,131 | USD 535,131 | -94 | USD -49,437 | USD 15.2 | USD 16.56 |
| 2025-02-28 (Friday) | 35,300 | USD 584,568 | USD 584,568 | -63,323 | USD -1,249,820 | USD 16.56 | USD 18.6 |
| 2025-02-27 (Thursday) | 98,623 | USD 1,834,388 | USD 1,834,388 | 0 | USD -28,600 | USD 18.6 | USD 18.89 |
| 2025-02-26 (Wednesday) | 98,623 | USD 1,862,988 | USD 1,862,988 | -261 | USD -35,585 | USD 18.89 | USD 19.2 |
| 2025-02-25 (Tuesday) | 98,884 | USD 1,898,573 | USD 1,898,573 | -783 | USD -161,544 | USD 19.2 | USD 20.67 |
| 2025-02-24 (Monday) | 99,667 | USD 2,060,117 | USD 2,060,117 | 0 | USD -5,980 | USD 20.67 | USD 20.73 |
| 2025-02-21 (Friday) | 99,667 | USD 2,066,097 | USD 2,066,097 | 0 | USD -85,714 | USD 20.73 | USD 21.59 |
| 2025-02-20 (Thursday) | 99,667 | USD 2,151,811 | USD 2,151,811 | 0 | USD -63,786 | USD 21.59 | USD 22.23 |
| 2025-02-19 (Wednesday) | 99,667 | USD 2,215,597 | USD 2,215,597 | 0 | USD 43,853 | USD 22.23 | USD 21.79 |
| 2025-02-18 (Tuesday) | 99,667 | USD 2,171,744 | USD 2,171,744 | 1,305 | USD 69,748 | USD 21.79 | USD 21.37 |
| 2025-02-17 (Monday) | 98,362 | USD 2,101,996 | USD 2,101,996 | 0 | USD 0 | USD 21.37 | USD 21.37 |
| 2025-02-14 (Friday) | 98,362 | USD 2,101,996 | USD 2,101,996 | 0 | USD 5,902 | USD 21.37 | USD 21.31 |
| 2025-02-13 (Thursday) | 98,362 | USD 2,096,094 | USD 2,096,094 | 261 | USD 53,631 | USD 21.31 | USD 20.82 |
| 2025-02-12 (Wednesday) | 98,101 | USD 2,042,463 | USD 2,042,463 | 261 | USD 28,916 | USD 20.82 | USD 20.58 |
| 2025-02-11 (Tuesday) | 97,840 | USD 2,013,547 | USD 2,013,547 | 783 | USD -13,003 | USD 20.58 | USD 20.88 |
| 2025-02-10 (Monday) | 97,057 | USD 2,026,550 | USD 2,026,550 | 0 | USD -132,968 | USD 20.88 | USD 22.25 |
| 2025-02-07 (Friday) | 97,057 | USD 2,159,518 | USD 2,159,518 | 0 | USD -27,176 | USD 22.25 | USD 22.53 |
| 2025-02-06 (Thursday) | 97,057 | USD 2,186,694 | USD 2,186,694 | 2,340 | USD -47,680 | USD 22.53 | USD 23.59 |
| 2025-02-05 (Wednesday) | 94,717 | USD 2,234,374 | USD 2,234,374 | 0 | USD 56,830 | USD 23.59 | USD 22.99 |
| 2025-02-04 (Tuesday) | 94,717 | USD 2,177,544 | USD 2,177,544 | 0 | USD 108,925 | USD 22.99 | USD 21.84 |
| 2025-02-03 (Monday) | 94,717 | USD 2,068,619 | USD 2,068,619 | 0 | USD -138,287 | USD 21.84 | USD 23.3 |
| 2025-01-31 (Friday) | 94,717 | USD 2,206,906 | USD 2,206,906 | 0 | USD -26,521 | USD 23.3 | USD 23.58 |
| 2025-01-30 (Thursday) | 94,717 | USD 2,233,427 | USD 2,233,427 | 0 | USD 16,102 | USD 23.58 | USD 23.41 |
| 2025-01-29 (Wednesday) | 94,717 | USD 2,217,325 | USD 2,217,325 | 0 | USD -8,525 | USD 23.41 | USD 23.5 |
| 2025-01-28 (Tuesday) | 94,717 | USD 2,225,850 | USD 2,225,850 | 0 | USD 29,363 | USD 23.5 | USD 23.19 |
| 2025-01-27 (Monday) | 94,717 | USD 2,196,487 | USD 2,196,487 | 260 | USD 97,652 | USD 23.19 | USD 22.22 |
| 2025-01-24 (Friday) | 94,457 | USD 2,098,835 | USD 2,098,835 | 0 | USD -100,124 | USD 22.22 | USD 23.28 |
| 2025-01-23 (Thursday) | 94,457 | USD 2,198,959 | USD 2,198,959 | 0 | USD -2,834 | USD 23.28 | USD 23.31 |
| 2025-01-22 (Wednesday) | 94,457 | USD 2,201,793 | USD 2,201,793 | | | | |
| 2025-01-21 (Tuesday) | 94,977 | USD 2,188,270 | USD 2,188,270 | | | | |
| 2025-01-20 (Monday) | 94,977 | USD 2,082,846 | USD 2,082,846 | | | | |
| 2025-01-17 (Friday) | 94,977 | USD 2,082,846 | USD 2,082,846 | | | | |
| 2025-01-16 (Thursday) | 95,237 | USD 2,063,786 | USD 2,063,786 | | | | |
| 2025-01-15 (Wednesday) | 94,977 | USD 2,042,006 | USD 2,042,006 | | | | |
| 2025-01-14 (Tuesday) | 94,977 | USD 1,779,869 | USD 1,779,869 | | | | |
| 2025-01-13 (Monday) | 94,197 | USD 1,845,319 | USD 1,845,319 | | | | |
| 2025-01-10 (Friday) | 93,677 | USD 1,789,231 | USD 1,789,231 | | | | |
| 2025-01-09 (Thursday) | 93,677 | USD 1,990,636 | USD 1,990,636 | | | | |
| 2025-01-09 (Thursday) | 93,677 | USD 1,990,636 | USD 1,990,636 | | | | |
| 2025-01-09 (Thursday) | 93,677 | USD 1,990,636 | USD 1,990,636 | | | | |
| 2025-01-08 (Wednesday) | 93,677 | USD 1,990,636 | USD 1,990,636 | | | | |
| 2025-01-08 (Wednesday) | 93,677 | USD 1,990,636 | USD 1,990,636 | | | | |
| 2025-01-08 (Wednesday) | 93,677 | USD 1,990,636 | USD 1,990,636 | | | | |
| 2025-01-02 (Thursday) | 92,117 | USD 1,919,718 | USD 1,919,718 | 0 | USD 55,270 | USD 20.84 | USD 20.24 |
| 2024-12-30 (Monday) | 92,117 | USD 1,864,448 | USD 1,864,448 | 1,300 | USD -359,660 | USD 20.24 | USD 24.49 |
| 2024-12-10 (Tuesday) | 90,817 | USD 2,224,108 | USD 2,224,108 | 0 | USD -42,684 | USD 24.49 | USD 24.96 |
| 2024-12-09 (Monday) | 90,817 | USD 2,266,792 | USD 2,266,792 | 0 | USD 6,357 | USD 24.96 | USD 24.89 |
| 2024-12-06 (Friday) | 90,817 | USD 2,260,435 | USD 2,260,435 | 1,040 | USD 166,835 | USD 24.89 | USD 23.32 |
| 2024-12-05 (Thursday) | 89,777 | USD 2,093,600 | USD 2,093,600 | 260 | USD -27,953 | USD 23.32 | USD 23.7 |
| 2024-12-04 (Wednesday) | 89,517 | USD 2,121,553 | USD 2,121,553 | 1,300 | USD 14,049 | USD 23.7 | USD 23.89 |
| 2024-12-03 (Tuesday) | 88,217 | USD 2,107,504 | USD 2,107,504 | 0 | USD -153,498 | USD 23.89 | USD 25.63 |
| 2024-12-02 (Monday) | 88,217 | USD 2,261,002 | USD 2,261,002 | 0 | USD 55,577 | USD 25.63 | USD 25 |
| 2024-11-29 (Friday) | 88,217 | USD 2,205,425 | USD 2,205,425 | 1,300 | USD 18,593 | USD 25 | USD 25.16 |
| 2024-11-28 (Thursday) | 86,917 | USD 2,186,832 | USD 2,186,832 | 0 | USD 0 | USD 25.16 | USD 25.16 |
| 2024-11-27 (Wednesday) | 86,917 | USD 2,186,832 | USD 2,186,832 | 1,040 | USD 67,388 | USD 25.16 | USD 24.68 |
| 2024-11-26 (Tuesday) | 85,877 | USD 2,119,444 | USD 2,119,444 | 260 | USD 21,827 | USD 24.68 | USD 24.5 |
| 2024-11-25 (Monday) | 85,617 | USD 2,097,617 | USD 2,097,617 | 0 | USD -16,267 | USD 24.5 | USD 24.69 |
| 2024-11-22 (Friday) | 85,617 | USD 2,113,884 | USD 2,113,884 | 0 | USD 40,240 | USD 24.69 | USD 24.22 |
| 2024-11-21 (Thursday) | 85,617 | USD 2,073,644 | USD 2,073,644 | 1,300 | USD 14,623 | USD 24.22 | USD 24.42 |
| 2024-11-20 (Wednesday) | 84,317 | USD 2,059,021 | USD 2,059,021 | 780 | USD 25,730 | USD 24.42 | USD 24.34 |
| 2024-11-19 (Tuesday) | 83,537 | USD 2,033,291 | USD 2,033,291 | 0 | USD 13,366 | USD 24.34 | USD 24.18 |
| 2024-11-18 (Monday) | 83,537 | USD 2,019,925 | USD 2,019,925 | 3,110 | USD -384,038 | USD 24.18 | USD 29.89 |
| 2024-11-12 (Tuesday) | 80,427 | USD 2,403,963 | USD 2,403,963 | 2,072 | USD -52,466 | USD 29.89 | USD 31.35 |
| 2024-11-08 (Friday) | 78,355 | USD 2,456,429 | USD 2,456,429 | 1,295 | USD 175,453 | USD 31.35 | USD 29.6 |
| 2024-11-07 (Thursday) | 77,060 | USD 2,280,976 | USD 2,280,976 | 3,885 | USD 118,655 | USD 29.6 | USD 29.55 |
| 2024-11-06 (Wednesday) | 73,175 | USD 2,162,321 | USD 2,162,321 | 518 | USD 153,355 | USD 29.55 | USD 27.65 |
| 2024-11-05 (Tuesday) | 72,657 | USD 2,008,966 | USD 2,008,966 | 0 | USD 31,969 | USD 27.65 | USD 27.21 |
| 2024-11-04 (Monday) | 72,657 | USD 1,976,997 | USD 1,976,997 | 0 | USD 11,625 | USD 27.21 | USD 27.05 |
| 2024-11-01 (Friday) | 72,657 | USD 1,965,372 | USD 1,965,372 | 0 | USD 79,196 | USD 27.05 | USD 25.96 |
| 2024-10-31 (Thursday) | 72,657 | USD 1,886,176 | USD 1,886,176 | 259 | USD -57,710 | USD 25.96 | USD 26.85 |
| 2024-10-30 (Wednesday) | 72,398 | USD 1,943,886 | USD 1,943,886 | 0 | USD -44,887 | USD 26.85 | USD 27.47 |
| 2024-10-29 (Tuesday) | 72,398 | USD 1,988,773 | USD 1,988,773 | 0 | USD -22,443 | USD 27.47 | USD 27.78 |
| 2024-10-28 (Monday) | 72,398 | USD 2,011,216 | USD 2,011,216 | 0 | USD 118,008 | USD 27.78 | USD 26.15 |
| 2024-10-25 (Friday) | 72,398 | USD 1,893,208 | USD 1,893,208 | 0 | USD -20,995 | USD 26.15 | USD 26.44 |
| 2024-10-24 (Thursday) | 72,398 | USD 1,914,203 | USD 1,914,203 | 0 | USD 26,063 | USD 26.44 | USD 26.08 |
| 2024-10-23 (Wednesday) | 72,398 | USD 1,888,140 | USD 1,888,140 | 0 | USD -15,203 | USD 26.08 | USD 26.29 |
| 2024-10-22 (Tuesday) | 72,398 | USD 1,903,343 | USD 1,903,343 | 0 | USD -6,516 | USD 26.29 | USD 26.38 |
| 2024-10-21 (Monday) | 72,398 | USD 1,909,859 | USD 1,909,859 | 0 | USD -87,602 | USD 26.38 | USD 27.59 |
| 2024-10-18 (Friday) | 72,398 | USD 1,997,461 | USD 1,997,461 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DNLI by Blackrock for IE00B3VWM098
Show aggregate share trades of DNLI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -188 | | | 14.890* | | 22.98 Profit of 4,320 on sale |
| 2025-03-12 | SELL | -3,196 | | | 15.950* | | 23.08 Profit of 73,771 on sale |
| 2025-03-07 | SELL | -188 | | | 16.690* | | 23.42 Profit of 4,404 on sale |
| 2025-03-06 | SELL | -282 | | | 16.270* | | 23.53 Profit of 6,637 on sale |
| 2025-03-03 | SELL | -94 | | | 15.200* | | 23.91 Profit of 2,247 on sale |
| 2025-02-28 | SELL | -63,323 | | | 16.560* | | 24.03 Profit of 1,521,538 on sale |
| 2025-02-26 | SELL | -261 | | | 18.890* | | 24.21 Profit of 6,318 on sale |
| 2025-02-25 | SELL | -783 | | | 19.200* | | 24.29 Profit of 19,022 on sale |
| 2025-02-18 | BUY | 1,305 | | | 21.790* | | 24.57 |
| 2025-02-13 | BUY | 261 | | | 21.310* | | 24.76 |
| 2025-02-12 | BUY | 261 | | | 20.820* | | 24.84 |
| 2025-02-11 | BUY | 783 | | | 20.580* | | 24.93 |
| 2025-02-06 | BUY | 2,340 | | | 22.530* | | 25.13 |
| 2025-01-27 | BUY | 260 | | | 23.190* | | 25.55 |
| 2024-12-30 | BUY | 1,300 | | | 20.240* | | 26.03 |
| 2024-12-06 | BUY | 1,040 | | | 24.890* | | 26.15 |
| 2024-12-05 | BUY | 260 | | | 23.320* | | 26.25 |
| 2024-12-04 | BUY | 1,300 | | | 23.700* | | 26.34 |
| 2024-11-29 | BUY | 1,300 | | | 25.000* | | 26.52 |
| 2024-11-27 | BUY | 1,040 | | | 25.160* | | 26.64 |
| 2024-11-26 | BUY | 260 | | | 24.680* | | 26.73 |
| 2024-11-21 | BUY | 1,300 | | | 24.220* | | 27.09 |
| 2024-11-20 | BUY | 780 | | | 24.420* | | 27.23 |
| 2024-11-18 | BUY | 3,110 | | | 24.180* | | 27.61 |
| 2024-11-12 | BUY | 2,072 | | | 29.890* | | 27.45 |
| 2024-11-08 | BUY | 1,295 | | | 31.350* | | 27.18 |
| 2024-11-07 | BUY | 3,885 | | | 29.600* | | 26.99 |
| 2024-11-06 | BUY | 518 | | | 29.550* | | 26.78 |
| 2024-10-31 | BUY | 259 | | | 25.960* | | 26.68 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DNLI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 82,876 | 37 | 246,699 | 33.6% |
| 2025-03-13 | 83,945 | 849 | 236,449 | 35.5% |
| 2025-03-12 | 313,405 | 0 | 819,980 | 38.2% |
| 2025-03-11 | 124,487 | 3,109 | 511,140 | 24.4% |
| 2025-03-10 | 338,058 | 727 | 751,432 | 45.0% |
| 2025-03-07 | 197,978 | 25 | 854,228 | 23.2% |
| 2025-03-06 | 143,900 | 115 | 982,389 | 14.6% |
| 2025-03-05 | 146,857 | 0 | 368,043 | 39.9% |
| 2025-03-04 | 639,929 | 6 | 1,292,372 | 49.5% |
| 2025-03-03 | 219,421 | 2,855 | 924,988 | 23.7% |
| 2025-02-28 | 339,274 | 1,833 | 704,356 | 48.2% |
| 2025-02-27 | 97,699 | 0 | 234,576 | 41.6% |
| 2025-02-26 | 106,702 | 601 | 218,160 | 48.9% |
| 2025-02-25 | 221,035 | 0 | 374,454 | 59.0% |
| 2025-02-24 | 144,810 | 0 | 279,795 | 51.8% |
| 2025-02-21 | 259,915 | 196 | 322,137 | 80.7% |
| 2025-02-20 | 205,961 | 106 | 314,358 | 65.5% |
| 2025-02-19 | 91,699 | 3,560 | 204,019 | 44.9% |
| 2025-02-18 | 89,617 | 213 | 200,888 | 44.6% |
| 2025-02-14 | 126,868 | 0 | 234,455 | 54.1% |
| 2025-02-13 | 77,263 | 96 | 260,224 | 29.7% |
| 2025-02-12 | 93,882 | 96 | 272,785 | 34.4% |
| 2025-02-11 | 336,442 | 0 | 485,998 | 69.2% |
| 2025-02-10 | 240,840 | 0 | 373,206 | 64.5% |
| 2025-02-07 | 125,386 | 33 | 322,224 | 38.9% |
| 2025-02-06 | 97,342 | 109 | 304,317 | 32.0% |
| 2025-02-05 | 208,481 | 337 | 492,186 | 42.4% |
| 2025-02-04 | 130,752 | 1,513 | 397,809 | 32.9% |
| 2025-02-03 | 200,509 | 0 | 320,351 | 62.6% |
| 2025-01-31 | 250,045 | 294 | 329,686 | 75.8% |
| 2025-01-30 | 100,304 | 8 | 228,997 | 43.8% |
| 2025-01-29 | 80,044 | 7 | 161,422 | 49.6% |
| 2025-01-28 | 71,442 | 8,574 | 175,352 | 40.7% |
| 2025-01-27 | 219,319 | 401 | 384,698 | 57.0% |
| 2025-01-24 | 133,348 | 0 | 328,300 | 40.6% |
| 2025-01-23 | 86,905 | 14 | 321,407 | 27.0% |
| 2025-01-22 | 166,502 | 259 | 326,101 | 51.1% |
| 2025-01-21 | 161,901 | 2,879 | 360,666 | 44.9% |
| 2025-01-17 | 122,613 | 0 | 384,252 | 31.9% |
| 2025-01-16 | 138,122 | 4,818 | 312,397 | 44.2% |
| 2025-01-15 | 185,098 | 13 | 583,628 | 31.7% |
| 2025-01-14 | 109,072 | 1,451 | 367,065 | 29.7% |
| 2025-01-13 | 69,172 | 1,359 | 285,368 | 24.2% |
| 2025-01-10 | 237,845 | 5,726 | 470,555 | 50.5% |
| 2025-01-08 | 327,541 | 242 | 476,068 | 68.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.