Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for DUOL
| Stock Name | Duolingo Inc |
| Ticker | DUOL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US26603R1068 |
Show aggregate DUOL holdings
News associated with DUOL
- Zurcher Kantonalbank Zurich Cantonalbank Boosts Holdings in Duolingo, Inc. (NASDAQ:DUOL)
- Zurcher Kantonalbank Zurich Cantonalbank grew its position in Duolingo, Inc. (NASDAQ:DUOL – Free Report) by 13.3% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 6,243 shares of the company’s stock after purchasing an additional 734 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Duolingo were worth $2,024,000 at the end of […] - 2025-03-17 08:19:02
- M&T Bank Corp Grows Stake in Duolingo, Inc. (NASDAQ:DUOL)
- M&T Bank Corp increased its stake in shares of Duolingo, Inc. (NASDAQ:DUOL – Free Report) by 78.4% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,686 shares of the company’s stock after buying an additional 741 shares during the quarter. M&T […] - 2025-03-14 08:04:50
- Assetmark Inc. Grows Position in Duolingo, Inc. (NASDAQ:DUOL)
- Assetmark Inc. grew its stake in shares of Duolingo, Inc. (NASDAQ:DUOL – Free Report) by 10.8% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 2,276 shares of the company’s stock after purchasing an additional 222 shares during the period. Assetmark Inc.’s holdings in Duolingo were […] - 2025-03-12 09:05:12
- 2025 March Market Cap Showdown: Andy Cross vs. Matt Argersinger
- It's time for another Market Cap Game Show. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. To get started investing, check out our beginner's guide to investing in stocks. When you're ready to invest, check out this top 10 list of sto - 2025-03-10 18:55:00
- Should You Buy Duolingo Stock After Its 14% Dip in February?
- Duolingo (NASDAQ: DUOL) operates the world's largest digital language education platform with interactive, gamified lessons offered to almost anybody with a smartphone. The company is leaning heavily on artificial intelligence (AI) to elevate the user experience even further, and - 2025-03-07 08:30:00
- Implied FXD Analyst Target Price: $75
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:10:54
- The Goldman Sachs Group Forecasts Strong Price Appreciation for Duolingo (NASDAQ:DUOL) Stock
- Duolingo (NASDAQ:DUOL – Free Report) had its target price hoisted by The Goldman Sachs Group from $275.00 to $340.00 in a research note issued to investors on Monday morning,Benzinga reports. The Goldman Sachs Group currently has a neutral rating on the stock. A number of other brokerages have also weighed in on DUOL. Needham & […] - 2025-03-04 08:26:51
- Duolingo (NASDAQ:DUOL) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
- Duolingo (NASDAQ:DUOL – Free Report) had its target price increased by JPMorgan Chase & Co. from $400.00 to $410.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the stock. DUOL has been the subject of several other research reports. The Goldman Sachs Group raised their target […] - 2025-03-03 08:56:52
- Markets Fall Again; Q4 Results After the Bell: ADSK, SOUN & More
- The major indexes cannot catch a break. Q4 earnings have remained decent and economic prints have good news. But we continue to slide. - 2025-02-27 23:35:00
- After-Hours Earnings Report for February 27, 2025 : EOG, ADSK, MNST, DELL, HPQ, NTAP, NTRA, EIX, PBA, ERIE, DUOL, ESTC
- The following companies are expected to report earnings after hours on 02/27/2025. Visit our Earnings Calendar for a full list of expected earnings releases.EOG Resources, Inc. (EOG)is reporting for the quarter ending December 31, 2024. The oil (us exp & production) company' - 2025-02-27 19:00:02
- Duolingo, Inc. (NASDAQ:DUOL) Holdings Reduced by Private Advisor Group LLC
- Private Advisor Group LLC decreased its position in Duolingo, Inc. (NASDAQ:DUOL – Free Report) by 54.6% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 4,572 shares of the company’s stock after selling 5,503 shares during the period. Private Advisor Group LLC’s […] - 2025-02-27 09:47:11
- Duolingo, Inc. (NASDAQ:DUOL) Receives $355.55 Consensus Target Price from Analysts
- Shares of Duolingo, Inc. (NASDAQ:DUOL – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the fourteen ratings firms that are covering the firm, Marketbeat Ratings reports. Seven research analysts have rated the stock with a hold rating, six have assigned a buy rating and one has given a strong buy […] - 2025-02-21 06:46:48
- Rhumbline Advisers Boosts Stock Holdings in Duolingo, Inc. (NASDAQ:DUOL)
- Rhumbline Advisers grew its position in Duolingo, Inc. (NASDAQ:DUOL – Free Report) by 1.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 106,345 shares of the company’s stock after purchasing an additional 1,403 shares during the period. Rhumbline […] - 2025-02-19 10:24:48
- New York State Teachers Retirement System Raises Stock Position in Duolingo, Inc. (NASDAQ:DUOL)
- New York State Teachers Retirement System lifted its stake in shares of Duolingo, Inc. (NASDAQ:DUOL – Free Report) by 8.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 29,716 shares of the company’s stock after buying an additional 2,251 shares during the quarter. […] - 2025-02-19 09:15:16
- Market Cap Game Show: An Un-Carrier, an Un-Company & an Un-Tripled Stock
- In this Rule Breaker Investing podcast, Motley Fool co-founder David Gardner welcomes Motley Fool favorites Emily Flippen and Mac Greer to the stage as they test their knowledge on the price tags of 10 public companies. - 2025-02-18 13:57:00
- Robeco Institutional Asset Management B.V. Invests $1.80 Million in Duolingo, Inc. (NASDAQ:DUOL)
- Robeco Institutional Asset Management B.V. bought a new stake in shares of Duolingo, Inc. (NASDAQ:DUOL – Free Report) during the fourth quarter, HoldingsChannel.com reports. The institutional investor bought 5,562 shares of the company’s stock, valued at approximately $1,803,000. Other large investors also recently modified their holdings of the company. True Wealth Design LLC purchased a […] - 2025-02-04 08:46:58
- Duolingo Reaches Analyst Target Price
- In recent trading, shares of Duolingo Inc (Symbol: DUOL) have crossed above the average analyst 12-month target price of $361.00, changing hands for $363.28/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-01-31 12:34:45
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc DUOL holdings
| Date | Number of DUOL Shares Held | Base Market Value of DUOL Shares | Local Market Value of DUOL Shares | Change in DUOL Shares Held | Change in DUOL Base Value | Current Price per DUOL Share Held | Previous Price per DUOL Share Held |
|---|
| 2025-03-14 (Friday) | 12,852 | USD 3,644,056 | USD 3,644,056 | -234 | USD 78,252 | USD 283.54 | USD 272.49 |
| 2025-03-13 (Thursday) | 13,086 | USD 3,565,804 | USD 3,565,804 | -78 | USD -265,183 | USD 272.49 | USD 291.02 |
| 2025-03-12 (Wednesday) | 13,164 | USD 3,830,987 | USD 3,830,987 | -1,326 | USD -152,459 | USD 291.02 | USD 274.91 |
| 2025-03-11 (Tuesday) | 14,490 | USD 3,983,446 | USD 3,983,446 | 0 | USD -32,892 | USD 274.91 | USD 277.18 |
| 2025-03-10 (Monday) | 14,490 | USD 4,016,338 | USD 4,016,338 | 0 | USD -266,326 | USD 277.18 | USD 295.56 |
| 2025-03-07 (Friday) | 14,490 | USD 4,282,664 | USD 4,282,664 | -78 | USD 308,951 | USD 295.56 | USD 272.77 |
| 2025-03-06 (Thursday) | 14,568 | USD 3,973,713 | USD 3,973,713 | -117 | USD -325,174 | USD 272.77 | USD 292.74 |
| 2025-03-05 (Wednesday) | 14,685 | USD 4,298,887 | USD 4,298,887 | 0 | USD -20,706 | USD 292.74 | USD 294.15 |
| 2025-03-04 (Tuesday) | 14,685 | USD 4,319,593 | USD 4,319,593 | 0 | USD -15,860 | USD 294.15 | USD 295.23 |
| 2025-03-03 (Monday) | 14,685 | USD 4,335,453 | USD 4,335,453 | -39 | USD -259,466 | USD 295.23 | USD 312.07 |
| 2025-02-28 (Friday) | 14,724 | USD 4,594,919 | USD 4,594,919 | 435 | USD -774,601 | USD 312.07 | USD 375.78 |
| 2025-02-27 (Thursday) | 14,289 | USD 5,369,520 | USD 5,369,520 | 0 | USD -154,036 | USD 375.78 | USD 386.56 |
| 2025-02-26 (Wednesday) | 14,289 | USD 5,523,556 | USD 5,523,556 | -38 | USD -3,944 | USD 386.56 | USD 385.81 |
| 2025-02-25 (Tuesday) | 14,327 | USD 5,527,500 | USD 5,527,500 | -114 | USD -103,046 | USD 385.81 | USD 389.9 |
| 2025-02-24 (Monday) | 14,441 | USD 5,630,546 | USD 5,630,546 | 0 | USD 65,707 | USD 389.9 | USD 385.35 |
| 2025-02-21 (Friday) | 14,441 | USD 5,564,839 | USD 5,564,839 | 0 | USD -526,086 | USD 385.35 | USD 421.78 |
| 2025-02-20 (Thursday) | 14,441 | USD 6,090,925 | USD 6,090,925 | 0 | USD -155,096 | USD 421.78 | USD 432.52 |
| 2025-02-19 (Wednesday) | 14,441 | USD 6,246,021 | USD 6,246,021 | 0 | USD -128,092 | USD 432.52 | USD 441.39 |
| 2025-02-18 (Tuesday) | 14,441 | USD 6,374,113 | USD 6,374,113 | 190 | USD 207,848 | USD 441.39 | USD 432.69 |
| 2025-02-17 (Monday) | 14,251 | USD 6,166,265 | USD 6,166,265 | 0 | USD 0 | USD 432.69 | USD 432.69 |
| 2025-02-14 (Friday) | 14,251 | USD 6,166,265 | USD 6,166,265 | 0 | USD 33,775 | USD 432.69 | USD 430.32 |
| 2025-02-13 (Thursday) | 14,251 | USD 6,132,490 | USD 6,132,490 | 38 | USD 474,153 | USD 430.32 | USD 398.11 |
| 2025-02-12 (Wednesday) | 14,213 | USD 5,658,337 | USD 5,658,337 | 38 | USD 219,956 | USD 398.11 | USD 383.66 |
| 2025-02-11 (Tuesday) | 14,175 | USD 5,438,381 | USD 5,438,381 | 114 | USD -206,407 | USD 383.66 | USD 401.45 |
| 2025-02-10 (Monday) | 14,061 | USD 5,644,788 | USD 5,644,788 | 0 | USD 107,566 | USD 401.45 | USD 393.8 |
| 2025-02-07 (Friday) | 14,061 | USD 5,537,222 | USD 5,537,222 | 0 | USD 62,431 | USD 393.8 | USD 389.36 |
| 2025-02-06 (Thursday) | 14,061 | USD 5,474,791 | USD 5,474,791 | 342 | USD 96,943 | USD 389.36 | USD 392 |
| 2025-02-05 (Wednesday) | 13,719 | USD 5,377,848 | USD 5,377,848 | 0 | USD 80,119 | USD 392 | USD 386.16 |
| 2025-02-04 (Tuesday) | 13,719 | USD 5,297,729 | USD 5,297,729 | 0 | USD 297,977 | USD 386.16 | USD 364.44 |
| 2025-02-03 (Monday) | 13,719 | USD 4,999,752 | USD 4,999,752 | 0 | USD 6,173 | USD 364.44 | USD 363.99 |
| 2025-01-31 (Friday) | 13,719 | USD 4,993,579 | USD 4,993,579 | 0 | USD 9,741 | USD 363.99 | USD 363.28 |
| 2025-01-30 (Thursday) | 13,719 | USD 4,983,838 | USD 4,983,838 | 0 | USD 65,851 | USD 363.28 | USD 358.48 |
| 2025-01-29 (Wednesday) | 13,719 | USD 4,917,987 | USD 4,917,987 | 0 | USD 106,459 | USD 358.48 | USD 350.72 |
| 2025-01-28 (Tuesday) | 13,719 | USD 4,811,528 | USD 4,811,528 | 0 | USD 327,884 | USD 350.72 | USD 326.82 |
| 2025-01-27 (Monday) | 13,719 | USD 4,483,644 | USD 4,483,644 | 38 | USD -11,933 | USD 326.82 | USD 328.6 |
| 2025-01-24 (Friday) | 13,681 | USD 4,495,577 | USD 4,495,577 | 0 | USD -101,102 | USD 328.6 | USD 335.99 |
| 2025-01-23 (Thursday) | 13,681 | USD 4,596,679 | USD 4,596,679 | 0 | USD -684 | USD 335.99 | USD 336.04 |
| 2025-01-22 (Wednesday) | 13,681 | USD 4,597,363 | USD 4,597,363 | | | | |
| 2025-01-21 (Tuesday) | 13,757 | USD 4,639,961 | USD 4,639,961 | | | | |
| 2025-01-20 (Monday) | 13,757 | USD 4,830,495 | USD 4,830,495 | | | | |
| 2025-01-17 (Friday) | 13,757 | USD 4,830,495 | USD 4,830,495 | | | | |
| 2025-01-16 (Thursday) | 13,795 | USD 4,715,131 | USD 4,715,131 | | | | |
| 2025-01-15 (Wednesday) | 13,757 | USD 4,401,965 | USD 4,401,965 | | | | |
| 2025-01-14 (Tuesday) | 13,757 | USD 4,299,338 | USD 4,299,338 | | | | |
| 2025-01-13 (Monday) | 13,643 | USD 4,316,372 | USD 4,316,372 | | | | |
| 2025-01-10 (Friday) | 13,567 | USD 4,323,396 | USD 4,323,396 | | | | |
| 2025-01-09 (Thursday) | 13,567 | USD 4,384,040 | USD 4,384,040 | | | | |
| 2025-01-09 (Thursday) | 13,567 | USD 4,384,040 | USD 4,384,040 | | | | |
| 2025-01-09 (Thursday) | 13,567 | USD 4,384,040 | USD 4,384,040 | | | | |
| 2025-01-08 (Wednesday) | 13,567 | USD 4,384,040 | USD 4,384,040 | | | | |
| 2025-01-08 (Wednesday) | 13,567 | USD 4,384,040 | USD 4,384,040 | | | | |
| 2025-01-08 (Wednesday) | 13,567 | USD 4,384,040 | USD 4,384,040 | | | | |
| 2025-01-02 (Thursday) | 13,339 | USD 4,346,913 | USD 4,346,913 | 0 | USD 9,070 | USD 325.88 | USD 325.2 |
| 2024-12-30 (Monday) | 13,339 | USD 4,337,843 | USD 4,337,843 | 190 | USD -419,794 | USD 325.2 | USD 361.825 |
| 2024-12-10 (Tuesday) | 13,149 | USD 4,757,637 | USD 4,757,637 | 0 | USD 15,976 | USD 361.825 | USD 360.61 |
| 2024-12-09 (Monday) | 13,149 | USD 4,741,661 | USD 4,741,661 | 0 | USD -103,746 | USD 360.61 | USD 368.5 |
| 2024-12-06 (Friday) | 13,149 | USD 4,845,407 | USD 4,845,407 | 152 | USD -2,864 | USD 368.5 | USD 373.03 |
| 2024-12-05 (Thursday) | 12,997 | USD 4,848,271 | USD 4,848,271 | 38 | USD 122,772 | USD 373.03 | USD 364.65 |
| 2024-12-04 (Wednesday) | 12,959 | USD 4,725,499 | USD 4,725,499 | 190 | USD 116,145 | USD 364.65 | USD 360.98 |
| 2024-12-03 (Tuesday) | 12,769 | USD 4,609,354 | USD 4,609,354 | 0 | USD 184,640 | USD 360.98 | USD 346.52 |
| 2024-12-02 (Monday) | 12,769 | USD 4,424,714 | USD 4,424,714 | 0 | USD -22,346 | USD 346.52 | USD 348.27 |
| 2024-11-29 (Friday) | 12,769 | USD 4,447,060 | USD 4,447,060 | 190 | USD 74,096 | USD 348.27 | USD 347.64 |
| 2024-11-28 (Thursday) | 12,579 | USD 4,372,964 | USD 4,372,964 | 0 | USD 0 | USD 347.64 | USD 347.64 |
| 2024-11-27 (Wednesday) | 12,579 | USD 4,372,964 | USD 4,372,964 | 152 | USD -20,353 | USD 347.64 | USD 353.53 |
| 2024-11-26 (Tuesday) | 12,427 | USD 4,393,317 | USD 4,393,317 | 38 | USD 81,945 | USD 353.53 | USD 348 |
| 2024-11-25 (Monday) | 12,389 | USD 4,311,372 | USD 4,311,372 | 1,579 | USD 506,576 | USD 348 | USD 351.97 |
| 2024-11-22 (Friday) | 10,810 | USD 3,804,796 | USD 3,804,796 | 0 | USD 112,100 | USD 351.97 | USD 341.6 |
| 2024-11-21 (Thursday) | 10,810 | USD 3,692,696 | USD 3,692,696 | 160 | USD 166,055 | USD 341.6 | USD 331.14 |
| 2024-11-20 (Wednesday) | 10,650 | USD 3,526,641 | USD 3,526,641 | 96 | USD 127,514 | USD 331.14 | USD 322.07 |
| 2024-11-19 (Tuesday) | 10,554 | USD 3,399,127 | USD 3,399,127 | 0 | USD 159,893 | USD 322.07 | USD 306.92 |
| 2024-11-18 (Monday) | 10,554 | USD 3,239,234 | USD 3,239,234 | 384 | USD 42,498 | USD 306.92 | USD 314.33 |
| 2024-11-12 (Tuesday) | 10,170 | USD 3,196,736 | USD 3,196,736 | 256 | USD -44,051 | USD 314.33 | USD 326.89 |
| 2024-11-08 (Friday) | 9,914 | USD 3,240,787 | USD 3,240,787 | 160 | USD 160,279 | USD 326.89 | USD 315.82 |
| 2024-11-07 (Thursday) | 9,754 | USD 3,080,508 | USD 3,080,508 | 480 | USD 123,493 | USD 315.82 | USD 318.85 |
| 2024-11-06 (Wednesday) | 9,274 | USD 2,957,015 | USD 2,957,015 | 64 | USD 166,385 | USD 318.85 | USD 303 |
| 2024-11-05 (Tuesday) | 9,210 | USD 2,790,630 | USD 2,790,630 | 0 | USD 113,743 | USD 303 | USD 290.65 |
| 2024-11-04 (Monday) | 9,210 | USD 2,676,887 | USD 2,676,887 | 0 | USD -27,906 | USD 290.65 | USD 293.68 |
| 2024-11-01 (Friday) | 9,210 | USD 2,704,793 | USD 2,704,793 | 0 | USD 6,539 | USD 293.68 | USD 292.97 |
| 2024-10-31 (Thursday) | 9,210 | USD 2,698,254 | USD 2,698,254 | 32 | USD -54,871 | USD 292.97 | USD 299.97 |
| 2024-10-30 (Wednesday) | 9,178 | USD 2,753,125 | USD 2,753,125 | 0 | USD 47,359 | USD 299.97 | USD 294.81 |
| 2024-10-29 (Tuesday) | 9,178 | USD 2,705,766 | USD 2,705,766 | 0 | USD 41,943 | USD 294.81 | USD 290.24 |
| 2024-10-28 (Monday) | 9,178 | USD 2,663,823 | USD 2,663,823 | 0 | USD -12,574 | USD 290.24 | USD 291.61 |
| 2024-10-25 (Friday) | 9,178 | USD 2,676,397 | USD 2,676,397 | 0 | USD 93,708 | USD 291.61 | USD 281.4 |
| 2024-10-24 (Thursday) | 9,178 | USD 2,582,689 | USD 2,582,689 | 0 | USD 13,491 | USD 281.4 | USD 279.93 |
| 2024-10-23 (Wednesday) | 9,178 | USD 2,569,198 | USD 2,569,198 | 0 | USD -12,573 | USD 279.93 | USD 281.3 |
| 2024-10-22 (Tuesday) | 9,178 | USD 2,581,771 | USD 2,581,771 | 0 | USD -62,044 | USD 281.3 | USD 288.06 |
| 2024-10-21 (Monday) | 9,178 | USD 2,643,815 | USD 2,643,815 | 0 | USD 17,806 | USD 288.06 | USD 286.12 |
| 2024-10-18 (Friday) | 9,178 | USD 2,626,009 | USD 2,626,009 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DUOL by Blackrock for IE00B3VWM098
Show aggregate share trades of DUOL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-14 | SELL | -234 | | | 283.540* | | 341.96 Profit of 80,019 on sale |
| 2025-03-13 | SELL | -78 | | | 272.490* | | 342.95 Profit of 26,750 on sale |
| 2025-03-12 | SELL | -1,326 | | | 291.020* | | 343.71 Profit of 455,755 on sale |
| 2025-03-07 | SELL | -78 | | | 295.560* | | 346.49 Profit of 27,026 on sale |
| 2025-03-06 | SELL | -117 | | | 272.770* | | 347.62 Profit of 40,672 on sale |
| 2025-03-03 | SELL | -39 | | | 295.230* | | 350.21 Profit of 13,658 on sale |
| 2025-02-28 | BUY | 435 | | | 312.070* | | 350.84 |
| 2025-02-26 | SELL | -38 | | | 386.560* | | 349.81 Profit of 13,293 on sale |
| 2025-02-25 | SELL | -114 | | | 385.810* | | 349.19 Profit of 39,808 on sale |
| 2025-02-18 | BUY | 190 | | | 441.390* | | 343.06 |
| 2025-02-13 | BUY | 38 | | | 430.320* | | 337.73 |
| 2025-02-12 | BUY | 38 | | | 398.110* | | 336.49 |
| 2025-02-11 | BUY | 114 | | | 383.660* | | 335.51 |
| 2025-02-06 | BUY | 342 | | | 389.360* | | 331.55 |
| 2025-01-27 | BUY | 38 | | | 326.820* | | 324.70 |
| 2024-12-30 | BUY | 190 | | | 325.200* | | 324.19 |
| 2024-12-06 | BUY | 152 | | | 368.500* | | 320.25 |
| 2024-12-05 | BUY | 38 | | | 373.030* | | 318.43 |
| 2024-12-04 | BUY | 190 | | | 364.650* | | 316.78 |
| 2024-11-29 | BUY | 190 | | | 348.270* | | 312.56 |
| 2024-11-27 | BUY | 152 | | | 347.640* | | 309.51 |
| 2024-11-26 | BUY | 38 | | | 353.530* | | 307.51 |
| 2024-11-25 | BUY | 1,579 | | | 348.000* | | 305.58 |
| 2024-11-21 | BUY | 160 | | | 341.600* | | 301.24 |
| 2024-11-20 | BUY | 96 | | | 331.140* | | 299.58 |
| 2024-11-18 | BUY | 384 | | | 306.920* | | 297.72 |
| 2024-11-12 | BUY | 256 | | | 314.330* | | 296.61 |
| 2024-11-08 | BUY | 160 | | | 326.890* | | 294.45 |
| 2024-11-07 | BUY | 480 | | | 315.820* | | 292.81 |
| 2024-11-06 | BUY | 64 | | | 318.850* | | 290.64 |
| 2024-10-31 | BUY | 32 | | | 292.970* | | 288.42 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DUOL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 196,870 | 246 | 303,413 | 64.9% |
| 2025-03-13 | 312,742 | 603 | 503,175 | 62.2% |
| 2025-03-12 | 260,594 | 25 | 361,998 | 72.0% |
| 2025-03-11 | 253,305 | 5,640 | 476,628 | 53.1% |
| 2025-03-10 | 452,545 | 8,722 | 789,803 | 57.3% |
| 2025-03-07 | 484,298 | 0 | 660,427 | 73.3% |
| 2025-03-06 | 255,970 | 0 | 436,535 | 58.6% |
| 2025-03-05 | 219,549 | 0 | 318,773 | 68.9% |
| 2025-03-04 | 376,107 | 736 | 544,773 | 69.0% |
| 2025-03-03 | 384,021 | 6,068 | 682,015 | 56.3% |
| 2025-02-28 | 754,091 | 14,680 | 1,139,931 | 66.2% |
| 2025-02-27 | 277,562 | 300 | 493,210 | 56.3% |
| 2025-02-26 | 127,830 | 0 | 336,043 | 38.0% |
| 2025-02-25 | 169,675 | 28 | 294,112 | 57.7% |
| 2025-02-24 | 196,338 | 645 | 517,694 | 37.9% |
| 2025-02-21 | 130,834 | 50 | 428,600 | 30.5% |
| 2025-02-20 | 203,194 | 189 | 415,100 | 49.0% |
| 2025-02-19 | 177,093 | 100 | 452,702 | 39.1% |
| 2025-02-18 | 176,478 | 0 | 249,727 | 70.7% |
| 2025-02-14 | 141,263 | 0 | 350,289 | 40.3% |
| 2025-02-13 | 327,375 | 0 | 751,609 | 43.6% |
| 2025-02-12 | 299,136 | 0 | 649,223 | 46.1% |
| 2025-02-11 | 123,212 | 3 | 245,390 | 50.2% |
| 2025-02-10 | 146,845 | 0 | 209,255 | 70.2% |
| 2025-02-07 | 160,782 | 0 | 312,508 | 51.4% |
| 2025-02-06 | 109,340 | 0 | 190,488 | 57.4% |
| 2025-02-05 | 190,300 | 0 | 287,156 | 66.3% |
| 2025-02-04 | 221,948 | 77 | 311,771 | 71.2% |
| 2025-02-03 | 96,963 | 29 | 265,184 | 36.6% |
| 2025-01-31 | 105,220 | 131 | 225,279 | 46.7% |
| 2025-01-30 | 123,418 | 0 | 202,879 | 60.8% |
| 2025-01-29 | 106,086 | 0 | 147,653 | 71.8% |
| 2025-01-28 | 149,793 | 0 | 244,080 | 61.4% |
| 2025-01-27 | 220,729 | 0 | 360,770 | 61.2% |
| 2025-01-24 | 123,656 | 26 | 183,113 | 67.5% |
| 2025-01-23 | 120,061 | 995 | 144,522 | 83.1% |
| 2025-01-22 | 114,048 | 0 | 158,607 | 71.9% |
| 2025-01-21 | 192,097 | 0 | 295,138 | 65.1% |
| 2025-01-17 | 172,616 | 1,812 | 334,164 | 51.7% |
| 2025-01-16 | 266,433 | 368 | 388,457 | 68.6% |
| 2025-01-15 | 66,167 | 0 | 108,215 | 61.1% |
| 2025-01-14 | 77,472 | 0 | 155,547 | 49.8% |
| 2025-01-13 | 100,496 | 0 | 143,710 | 69.9% |
| 2025-01-10 | 157,852 | 20 | 244,372 | 64.6% |
| 2025-01-08 | 71,487 | 0 | 128,517 | 55.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.