Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for DV
| Stock Name | DoubleVerify Holdings Inc |
| Ticker | DV(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US25862V1052 |
Show aggregate DV holdings
News associated with DV
- Oppenheimer Asset Management Inc. Reduces Position in DoubleVerify Holdings, Inc. (NYSE:DV)
- Oppenheimer Asset Management Inc. trimmed its holdings in shares of DoubleVerify Holdings, Inc. (NYSE:DV – Free Report) by 32.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 59,843 shares of the company’s stock after selling 28,791 shares during the quarter. Oppenheimer Asset […] - 2025-03-05 10:46:58
- Handelsbanken Fonder AB Boosts Stock Holdings in DoubleVerify Holdings, Inc. (NYSE:DV)
- Handelsbanken Fonder AB grew its stake in DoubleVerify Holdings, Inc. (NYSE:DV – Free Report) by 24.9% in the fourth quarter, Holdings Channel.com reports. The firm owned 31,600 shares of the company’s stock after acquiring an additional 6,300 shares during the quarter. Handelsbanken Fonder AB’s holdings in DoubleVerify were worth $607,000 at the end of the […] - 2025-03-02 09:55:04
- DoubleVerify Holdings, Inc. (NYSE:DV) Shares Purchased by New York State Common Retirement Fund
- New York State Common Retirement Fund boosted its position in DoubleVerify Holdings, Inc. (NYSE:DV – Free Report) by 14.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 506,427 shares of the company’s stock after buying an additional 65,270 shares […] - 2025-02-26 09:48:58
- Trimble Q4 Earnings & Revenues Surpass Estimates, Increase Y/Y
- Trimble's fourth-quarter 2024 results impress with strong organic ARR growth and solid 2025 guidance, boosting confidence in profitability and stability. - 2025-02-20 17:50:00
- KBC Group NV Grows Stock Holdings in DoubleVerify Holdings, Inc. (NYSE:DV)
- KBC Group NV increased its stake in shares of DoubleVerify Holdings, Inc. (NYSE:DV – Free Report) by 29.7% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 6,516 shares of the company’s stock after purchasing an additional 1,494 shares during the […] - 2025-02-08 08:36:49
- DoubleVerify Holdings, Inc. (NYSE:DV) Stock Position Cut by Robeco Institutional Asset Management B.V.
- Robeco Institutional Asset Management B.V. trimmed its stake in shares of DoubleVerify Holdings, Inc. (NYSE:DV – Free Report) by 37.5% during the fourth quarter, Holdings Channel reports. The institutional investor owned 49,113 shares of the company’s stock after selling 29,445 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in DoubleVerify were worth $943,000 […] - 2025-02-05 08:42:54
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc DV holdings
| Date | Number of DV Shares Held | Base Market Value of DV Shares | Local Market Value of DV Shares | Change in DV Shares Held | Change in DV Base Value | Current Price per DV Share Held | Previous Price per DV Share Held |
|---|
| 2025-03-13 (Thursday) | 142,336 | USD 1,985,587 | USD 1,985,587 | -862 | USD -106,536 | USD 13.95 | USD 14.61 |
| 2025-03-12 (Wednesday) | 143,198 | USD 2,092,123 | USD 2,092,123 | -14,654 | USD -270,921 | USD 14.61 | USD 14.97 |
| 2025-03-11 (Tuesday) | 157,852 | USD 2,363,044 | USD 2,363,044 | 0 | USD -33,149 | USD 14.97 | USD 15.18 |
| 2025-03-10 (Monday) | 157,852 | USD 2,396,193 | USD 2,396,193 | 0 | USD 15,785 | USD 15.18 | USD 15.08 |
| 2025-03-07 (Friday) | 157,852 | USD 2,380,408 | USD 2,380,408 | -862 | USD -5,063 | USD 15.08 | USD 15.03 |
| 2025-03-06 (Thursday) | 158,714 | USD 2,385,471 | USD 2,385,471 | -1,293 | USD 22,168 | USD 15.03 | USD 14.77 |
| 2025-03-05 (Wednesday) | 160,007 | USD 2,363,303 | USD 2,363,303 | 0 | USD 89,604 | USD 14.77 | USD 14.21 |
| 2025-03-04 (Tuesday) | 160,007 | USD 2,273,699 | USD 2,273,699 | 0 | USD -110,405 | USD 14.21 | USD 14.9 |
| 2025-03-03 (Monday) | 160,007 | USD 2,384,104 | USD 2,384,104 | -3,017 | USD 118,070 | USD 14.9 | USD 13.9 |
| 2025-02-28 (Friday) | 163,024 | USD 2,266,034 | USD 2,266,034 | 0 | USD -1,276,478 | USD 13.9 | USD 21.73 |
| 2025-02-27 (Thursday) | 163,024 | USD 3,542,512 | USD 3,542,512 | 0 | USD 22,824 | USD 21.73 | USD 21.59 |
| 2025-02-26 (Wednesday) | 163,024 | USD 3,519,688 | USD 3,519,688 | -431 | USD -92,668 | USD 21.59 | USD 22.1 |
| 2025-02-25 (Tuesday) | 163,455 | USD 3,612,356 | USD 3,612,356 | -1,296 | USD -64,886 | USD 22.1 | USD 22.32 |
| 2025-02-24 (Monday) | 164,751 | USD 3,677,242 | USD 3,677,242 | 0 | USD 105,440 | USD 22.32 | USD 21.68 |
| 2025-02-21 (Friday) | 164,751 | USD 3,571,802 | USD 3,571,802 | 0 | USD -110,383 | USD 21.68 | USD 22.35 |
| 2025-02-20 (Thursday) | 164,751 | USD 3,682,185 | USD 3,682,185 | 0 | USD -24,713 | USD 22.35 | USD 22.5 |
| 2025-02-19 (Wednesday) | 164,751 | USD 3,706,898 | USD 3,706,898 | 0 | USD -93,908 | USD 22.5 | USD 23.07 |
| 2025-02-18 (Tuesday) | 164,751 | USD 3,800,806 | USD 3,800,806 | 2,155 | USD 131,014 | USD 23.07 | USD 22.57 |
| 2025-02-17 (Monday) | 162,596 | USD 3,669,792 | USD 3,669,792 | 0 | USD 0 | USD 22.57 | USD 22.57 |
| 2025-02-14 (Friday) | 162,596 | USD 3,669,792 | USD 3,669,792 | 0 | USD -71,542 | USD 22.57 | USD 23.01 |
| 2025-02-13 (Thursday) | 162,596 | USD 3,741,334 | USD 3,741,334 | 431 | USD 27,755 | USD 23.01 | USD 22.9 |
| 2025-02-12 (Wednesday) | 162,165 | USD 3,713,579 | USD 3,713,579 | 431 | USD 79,416 | USD 22.9 | USD 22.47 |
| 2025-02-11 (Tuesday) | 161,734 | USD 3,634,163 | USD 3,634,163 | 1,293 | USD 110,879 | USD 22.47 | USD 21.96 |
| 2025-02-10 (Monday) | 160,441 | USD 3,523,284 | USD 3,523,284 | 0 | USD 43,319 | USD 21.96 | USD 21.69 |
| 2025-02-07 (Friday) | 160,441 | USD 3,479,965 | USD 3,479,965 | 0 | USD -6,418 | USD 21.69 | USD 21.73 |
| 2025-02-06 (Thursday) | 160,441 | USD 3,486,383 | USD 3,486,383 | 3,879 | USD 32,625 | USD 21.73 | USD 22.06 |
| 2025-02-05 (Wednesday) | 156,562 | USD 3,453,758 | USD 3,453,758 | 0 | USD 61,059 | USD 22.06 | USD 21.67 |
| 2025-02-04 (Tuesday) | 156,562 | USD 3,392,699 | USD 3,392,699 | 0 | USD 29,747 | USD 21.67 | USD 21.48 |
| 2025-02-03 (Monday) | 156,562 | USD 3,362,952 | USD 3,362,952 | 0 | USD 136,209 | USD 21.48 | USD 20.61 |
| 2025-01-31 (Friday) | 156,562 | USD 3,226,743 | USD 3,226,743 | 0 | USD 3,131 | USD 20.61 | USD 20.59 |
| 2025-01-30 (Thursday) | 156,562 | USD 3,223,612 | USD 3,223,612 | 0 | USD 12,525 | USD 20.59 | USD 20.51 |
| 2025-01-29 (Wednesday) | 156,562 | USD 3,211,087 | USD 3,211,087 | 0 | USD -25,050 | USD 20.51 | USD 20.67 |
| 2025-01-28 (Tuesday) | 156,562 | USD 3,236,137 | USD 3,236,137 | 0 | USD 64,191 | USD 20.67 | USD 20.26 |
| 2025-01-27 (Monday) | 156,562 | USD 3,171,946 | USD 3,171,946 | 431 | USD 46,203 | USD 20.26 | USD 20.02 |
| 2025-01-24 (Friday) | 156,131 | USD 3,125,743 | USD 3,125,743 | 0 | USD 43,717 | USD 20.02 | USD 19.74 |
| 2025-01-23 (Thursday) | 156,131 | USD 3,082,026 | USD 3,082,026 | 0 | USD -24,981 | USD 19.74 | USD 19.9 |
| 2025-01-22 (Wednesday) | 156,131 | USD 3,107,007 | USD 3,107,007 | | | | |
| 2025-01-21 (Tuesday) | 156,993 | USD 3,128,870 | USD 3,128,870 | | | | |
| 2025-01-20 (Monday) | 156,993 | USD 3,056,654 | USD 3,056,654 | | | | |
| 2025-01-17 (Friday) | 156,993 | USD 3,056,654 | USD 3,056,654 | | | | |
| 2025-01-16 (Thursday) | 157,424 | USD 3,052,451 | USD 3,052,451 | | | | |
| 2025-01-15 (Wednesday) | 156,993 | USD 3,064,503 | USD 3,064,503 | | | | |
| 2025-01-14 (Tuesday) | 156,993 | USD 3,018,975 | USD 3,018,975 | | | | |
| 2025-01-13 (Monday) | 155,700 | USD 2,969,199 | USD 2,969,199 | | | | |
| 2025-01-10 (Friday) | 154,838 | USD 2,991,470 | USD 2,991,470 | | | | |
| 2025-01-09 (Thursday) | 154,838 | USD 3,090,566 | USD 3,090,566 | | | | |
| 2025-01-09 (Thursday) | 154,838 | USD 3,090,566 | USD 3,090,566 | | | | |
| 2025-01-09 (Thursday) | 154,838 | USD 3,090,566 | USD 3,090,566 | | | | |
| 2025-01-08 (Wednesday) | 154,838 | USD 3,090,566 | USD 3,090,566 | | | | |
| 2025-01-08 (Wednesday) | 154,838 | USD 3,090,566 | USD 3,090,566 | | | | |
| 2025-01-08 (Wednesday) | 154,838 | USD 3,090,566 | USD 3,090,566 | | | | |
| 2025-01-02 (Thursday) | 152,252 | USD 2,932,374 | USD 2,932,374 | 0 | USD -16,747 | USD 19.26 | USD 19.37 |
| 2024-12-30 (Monday) | 152,252 | USD 2,949,121 | USD 2,949,121 | 2,153 | USD -123,406 | USD 19.37 | USD 20.47 |
| 2024-12-10 (Tuesday) | 150,099 | USD 3,072,527 | USD 3,072,527 | 0 | USD 19,513 | USD 20.47 | USD 20.34 |
| 2024-12-09 (Monday) | 150,099 | USD 3,053,014 | USD 3,053,014 | 0 | USD -49,532 | USD 20.34 | USD 20.67 |
| 2024-12-06 (Friday) | 150,099 | USD 3,102,546 | USD 3,102,546 | 1,720 | USD 51,874 | USD 20.67 | USD 20.56 |
| 2024-12-05 (Thursday) | 148,379 | USD 3,050,672 | USD 3,050,672 | 430 | USD -65,134 | USD 20.56 | USD 21.06 |
| 2024-12-04 (Wednesday) | 147,949 | USD 3,115,806 | USD 3,115,806 | 2,150 | USD 121,095 | USD 21.06 | USD 20.54 |
| 2024-12-03 (Tuesday) | 145,799 | USD 2,994,711 | USD 2,994,711 | 0 | USD -27,702 | USD 20.54 | USD 20.73 |
| 2024-12-02 (Monday) | 145,799 | USD 3,022,413 | USD 3,022,413 | 0 | USD 58,319 | USD 20.73 | USD 20.33 |
| 2024-11-29 (Friday) | 145,799 | USD 2,964,094 | USD 2,964,094 | 2,150 | USD 40,837 | USD 20.33 | USD 20.35 |
| 2024-11-28 (Thursday) | 143,649 | USD 2,923,257 | USD 2,923,257 | 0 | USD 0 | USD 20.35 | USD 20.35 |
| 2024-11-27 (Wednesday) | 143,649 | USD 2,923,257 | USD 2,923,257 | 1,720 | USD 13,712 | USD 20.35 | USD 20.5 |
| 2024-11-26 (Tuesday) | 141,929 | USD 2,909,545 | USD 2,909,545 | 430 | USD -9,579 | USD 20.5 | USD 20.63 |
| 2024-11-25 (Monday) | 141,499 | USD 2,919,124 | USD 2,919,124 | 0 | USD 79,239 | USD 20.63 | USD 20.07 |
| 2024-11-22 (Friday) | 141,499 | USD 2,839,885 | USD 2,839,885 | 0 | USD 9,905 | USD 20.07 | USD 20 |
| 2024-11-21 (Thursday) | 141,499 | USD 2,829,980 | USD 2,829,980 | 2,150 | USD 136,364 | USD 20 | USD 19.33 |
| 2024-11-20 (Wednesday) | 139,349 | USD 2,693,616 | USD 2,693,616 | 1,287 | USD 31,781 | USD 19.33 | USD 19.28 |
| 2024-11-19 (Tuesday) | 138,062 | USD 2,661,835 | USD 2,661,835 | 0 | USD 9,664 | USD 19.28 | USD 19.21 |
| 2024-11-18 (Monday) | 138,062 | USD 2,652,171 | USD 2,652,171 | 5,148 | USD -59,275 | USD 19.21 | USD 20.4 |
| 2024-11-12 (Tuesday) | 132,914 | USD 2,711,446 | USD 2,711,446 | 3,432 | USD 208,559 | USD 20.4 | USD 19.33 |
| 2024-11-08 (Friday) | 129,482 | USD 2,502,887 | USD 2,502,887 | 2,145 | USD -8,199 | USD 19.33 | USD 19.72 |
| 2024-11-07 (Thursday) | 127,337 | USD 2,511,086 | USD 2,511,086 | 6,420 | USD 147,159 | USD 19.72 | USD 19.55 |
| 2024-11-06 (Wednesday) | 120,917 | USD 2,363,927 | USD 2,363,927 | 856 | USD 158,406 | USD 19.55 | USD 18.37 |
| 2024-11-05 (Tuesday) | 120,061 | USD 2,205,521 | USD 2,205,521 | 0 | USD 102,052 | USD 18.37 | USD 17.52 |
| 2024-11-04 (Monday) | 120,061 | USD 2,103,469 | USD 2,103,469 | 0 | USD 42,022 | USD 17.52 | USD 17.17 |
| 2024-11-01 (Friday) | 120,061 | USD 2,061,447 | USD 2,061,447 | 0 | USD 14,407 | USD 17.17 | USD 17.05 |
| 2024-10-31 (Thursday) | 120,061 | USD 2,047,040 | USD 2,047,040 | 428 | USD 119 | USD 17.05 | USD 17.11 |
| 2024-10-30 (Wednesday) | 119,633 | USD 2,046,921 | USD 2,046,921 | 0 | USD -22,730 | USD 17.11 | USD 17.3 |
| 2024-10-29 (Tuesday) | 119,633 | USD 2,069,651 | USD 2,069,651 | 0 | USD -19,141 | USD 17.3 | USD 17.46 |
| 2024-10-28 (Monday) | 119,633 | USD 2,088,792 | USD 2,088,792 | 0 | USD 13,159 | USD 17.46 | USD 17.35 |
| 2024-10-25 (Friday) | 119,633 | USD 2,075,633 | USD 2,075,633 | 0 | USD 64,602 | USD 17.35 | USD 16.81 |
| 2024-10-24 (Thursday) | 119,633 | USD 2,011,031 | USD 2,011,031 | 0 | USD 68,191 | USD 16.81 | USD 16.24 |
| 2024-10-23 (Wednesday) | 119,633 | USD 1,942,840 | USD 1,942,840 | 0 | USD -37,086 | USD 16.24 | USD 16.55 |
| 2024-10-22 (Tuesday) | 119,633 | USD 1,979,926 | USD 1,979,926 | 0 | USD -105,277 | USD 16.55 | USD 17.43 |
| 2024-10-21 (Monday) | 119,633 | USD 2,085,203 | USD 2,085,203 | 0 | USD 9,570 | USD 17.43 | USD 17.35 |
| 2024-10-18 (Friday) | 119,633 | USD 2,075,633 | USD 2,075,633 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DV by Blackrock for IE00B3VWM098
Show aggregate share trades of DV| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -862 | | | 13.950* | | 19.50 Profit of 16,808 on sale |
| 2025-03-12 | SELL | -14,654 | | | 14.610* | | 19.57 Profit of 286,772 on sale |
| 2025-03-07 | SELL | -862 | | | 15.080* | | 19.77 Profit of 17,045 on sale |
| 2025-03-06 | SELL | -1,293 | | | 15.030* | | 19.85 Profit of 25,662 on sale |
| 2025-03-03 | SELL | -3,017 | | | 14.900* | | 20.10 Profit of 60,640 on sale |
| 2025-02-26 | SELL | -431 | | | 21.590* | | 20.15 Profit of 8,685 on sale |
| 2025-02-25 | SELL | -1,296 | | | 22.100* | | 20.12 Profit of 26,073 on sale |
| 2025-02-18 | BUY | 2,155 | | | 23.070* | | 19.90 |
| 2025-02-13 | BUY | 431 | | | 23.010* | | 19.74 |
| 2025-02-12 | BUY | 431 | | | 22.900* | | 19.67 |
| 2025-02-11 | BUY | 1,293 | | | 22.470* | | 19.61 |
| 2025-02-06 | BUY | 3,879 | | | 21.730* | | 19.47 |
| 2025-01-27 | BUY | 431 | | | 20.260* | | 19.14 |
| 2024-12-30 | BUY | 2,153 | | | 19.370* | | 19.08 |
| 2024-12-06 | BUY | 1,720 | | | 20.670* | | 18.94 |
| 2024-12-05 | BUY | 430 | | | 20.560* | | 18.89 |
| 2024-12-04 | BUY | 2,150 | | | 21.060* | | 18.81 |
| 2024-11-29 | BUY | 2,150 | | | 20.330* | | 18.60 |
| 2024-11-27 | BUY | 1,720 | | | 20.350* | | 18.45 |
| 2024-11-26 | BUY | 430 | | | 20.500* | | 18.36 |
| 2024-11-21 | BUY | 2,150 | | | 20.000* | | 18.06 |
| 2024-11-20 | BUY | 1,287 | | | 19.330* | | 17.99 |
| 2024-11-18 | BUY | 5,148 | | | 19.210* | | 17.84 |
| 2024-11-12 | BUY | 3,432 | | | 20.400* | | 17.66 |
| 2024-11-08 | BUY | 2,145 | | | 19.330* | | 17.55 |
| 2024-11-07 | BUY | 6,420 | | | 19.720* | | 17.38 |
| 2024-11-06 | BUY | 856 | | | 19.550* | | 17.20 |
| 2024-10-31 | BUY | 428 | | | 17.050* | | 17.03 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DV
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 382,014 | 570 | 953,497 | 40.1% |
| 2025-03-13 | 366,435 | 7,812 | 870,634 | 42.1% |
| 2025-03-12 | 466,739 | 0 | 811,399 | 57.5% |
| 2025-03-11 | 373,567 | 1,410 | 695,783 | 53.7% |
| 2025-03-10 | 415,251 | 0 | 710,349 | 58.5% |
| 2025-03-07 | 308,961 | 2 | 582,332 | 53.1% |
| 2025-03-06 | 344,125 | 2,046 | 1,033,043 | 33.3% |
| 2025-03-05 | 496,719 | 56 | 1,161,304 | 42.8% |
| 2025-03-04 | 516,800 | 1,365 | 1,452,424 | 35.6% |
| 2025-03-03 | 1,109,131 | 73,818 | 2,691,217 | 41.2% |
| 2025-02-28 | 4,032,598 | 203,346 | 6,315,244 | 63.9% |
| 2025-02-27 | 776,907 | 747 | 1,159,986 | 67.0% |
| 2025-02-26 | 411,159 | 0 | 747,459 | 55.0% |
| 2025-02-25 | 309,831 | 1,711 | 542,427 | 57.1% |
| 2025-02-24 | 406,821 | 0 | 732,404 | 55.5% |
| 2025-02-21 | 221,186 | 866 | 416,988 | 53.0% |
| 2025-02-20 | 233,648 | 337 | 541,596 | 43.1% |
| 2025-02-19 | 191,851 | 385 | 303,396 | 63.2% |
| 2025-02-18 | 172,771 | 0 | 357,453 | 48.3% |
| 2025-02-14 | 202,647 | 50 | 312,438 | 64.9% |
| 2025-02-13 | 377,757 | 771 | 652,850 | 57.9% |
| 2025-02-12 | 329,907 | 0 | 559,079 | 59.0% |
| 2025-02-11 | 413,703 | 0 | 591,937 | 69.9% |
| 2025-02-10 | 176,704 | 0 | 324,458 | 54.5% |
| 2025-02-07 | 162,793 | 0 | 253,695 | 64.2% |
| 2025-02-06 | 158,802 | 10,698 | 305,855 | 51.9% |
| 2025-02-05 | 182,046 | 732 | 349,580 | 52.1% |
| 2025-02-04 | 188,616 | 972 | 426,274 | 44.2% |
| 2025-02-03 | 359,799 | 0 | 551,770 | 65.2% |
| 2025-01-31 | 279,668 | 17,009 | 420,098 | 66.6% |
| 2025-01-30 | 128,960 | 15,449 | 268,214 | 48.1% |
| 2025-01-29 | 127,311 | 600 | 238,243 | 53.4% |
| 2025-01-28 | 131,219 | 0 | 415,387 | 31.6% |
| 2025-01-27 | 227,615 | 200 | 380,364 | 59.8% |
| 2025-01-24 | 239,150 | 15 | 426,655 | 56.1% |
| 2025-01-23 | 421,352 | 200 | 565,009 | 74.6% |
| 2025-01-22 | 82,479 | 2,222 | 152,594 | 54.1% |
| 2025-01-21 | 210,129 | 21 | 362,250 | 58.0% |
| 2025-01-17 | 193,070 | 251 | 381,146 | 50.7% |
| 2025-01-16 | 161,553 | 577 | 366,873 | 44.0% |
| 2025-01-15 | 117,913 | 0 | 246,415 | 47.9% |
| 2025-01-14 | 158,403 | 4,258 | 289,798 | 54.7% |
| 2025-01-13 | 330,030 | 6,241 | 537,681 | 61.4% |
| 2025-01-10 | 354,428 | 2 | 549,061 | 64.6% |
| 2025-01-08 | 1,010,741 | 163 | 1,471,425 | 68.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.