Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for EDR
| Stock Name | Endeavor Group Holdings Inc |
| Ticker | EDR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US29260Y1091 |
Show aggregate EDR holdings
News associated with EDR
- Charles Schwab Investment Management Inc. Purchases 57,154 Shares of Endeavor Group Holdings, Inc. (NYSE:EDR)
- Charles Schwab Investment Management Inc. raised its position in Endeavor Group Holdings, Inc. (NYSE:EDR – Free Report) by 3.2% during the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 1,836,023 shares of the company’s stock after buying an additional 57,154 shares during the period. Charles Schwab Investment Management […] - 2025-03-13 08:30:57
- Arizona State Retirement System Grows Stock Position in Endeavor Group Holdings, Inc. (NYSE:EDR)
- Arizona State Retirement System lifted its stake in Endeavor Group Holdings, Inc. (NYSE:EDR – Free Report) by 11.1% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 58,075 shares of the company’s stock after buying an additional 5,819 shares during the quarter. Arizona State Retirement […] - 2025-03-12 08:55:08
- Endeavour Silver (TSE:EDR) Price Target Cut to C$7.00 by Analysts at TD Securities
- Endeavour Silver (TSE:EDR – Free Report) (NYSE:EXK) had its price target cut by TD Securities from C$7.50 to C$7.00 in a research report sent to investors on Tuesday,BayStreet.CA reports. They currently have a buy rating on the stock. Several other research firms have also recently weighed in on EDR. Ventum Cap Mkts raised Endeavour Silver […] - 2025-03-12 07:52:48
- Handelsbanken Fonder AB Raises Stake in Endeavor Group Holdings, Inc. (NYSE:EDR)
- Handelsbanken Fonder AB raised its position in Endeavor Group Holdings, Inc. (NYSE:EDR – Free Report) by 100.5% during the fourth quarter, HoldingsChannel reports. The firm owned 43,100 shares of the company’s stock after buying an additional 21,600 shares during the quarter. Handelsbanken Fonder AB’s holdings in Endeavor Group were worth $1,349,000 as of its most […] - 2025-02-27 09:52:58
- Ex-Dividend Reminder: Diageo, Hyatt Hotels and Endeavor Group Holdings
- Looking at the universe of stocks we cover at Dividend Channel, on 2/28/25, Diageo plc (Symbol: DEO), Hyatt Hotels Corp (Symbol: H), and Endeavor Group Holdings Inc (Symbol: EDR) will all trade ex-dividend for their respective upcoming dividends. Diageo plc will pay its semi-ann - 2025-02-26 16:49:01
- Endeavor Group Holdings, Inc. (NYSE:EDR) Shares Purchased by CIBC Asset Management Inc
- CIBC Asset Management Inc boosted its stake in shares of Endeavor Group Holdings, Inc. (NYSE:EDR – Free Report) by 5.2% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 9,108 shares of the company’s stock after purchasing an additional 447 shares during the quarter. CIBC Asset Management Inc’s holdings in Endeavor Group were worth […] - 2025-02-25 08:36:55
- State of New Jersey Common Pension Fund D Acquires 3,697 Shares of Endeavor Group Holdings, Inc. (NYSE:EDR)
- State of New Jersey Common Pension Fund D boosted its holdings in Endeavor Group Holdings, Inc. (NYSE:EDR – Free Report) by 5.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 75,985 shares of the company’s stock after buying an […] - 2025-02-21 09:32:48
- Endeavour Silver (TSE:EDR) Stock Crosses Above 200 Day Moving Average – Time to Sell?
- Shares of Endeavour Silver Corp. (TSE:EDR – Get Free Report) (NYSE:EXK) crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of C$5.52 and traded as high as C$5.87. Endeavour Silver shares last traded at C$5.84, with a volume of 1,235,070 shares traded. Wall Street Analyst Weigh […] - 2025-02-05 08:34:50
- Analysts Set Endeavor Group Holdings, Inc. (NYSE:EDR) PT at $27.86
- Shares of Endeavor Group Holdings, Inc. (NYSE:EDR – Get Free Report) have been assigned a consensus recommendation of “Hold” from the nine analysts that are covering the company, Marketbeat Ratings reports. Eight investment analysts have rated the stock with a hold rating and one has given a buy rating to the company. The average twelve-month […] - 2025-02-05 06:38:51
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc EDR holdings
| Date | Number of EDR Shares Held | Base Market Value of EDR Shares | Local Market Value of EDR Shares | Change in EDR Shares Held | Change in EDR Base Value | Current Price per EDR Share Held | Previous Price per EDR Share Held |
|---|
| 2025-03-13 (Thursday) | 23,208 | USD 669,551 | USD 669,551 | -140 | USD -2,638 | USD 28.85 | USD 28.79 |
| 2025-03-12 (Wednesday) | 23,348 | USD 672,189 | USD 672,189 | -2,380 | USD -68,263 | USD 28.79 | USD 28.78 |
| 2025-03-11 (Tuesday) | 25,728 | USD 740,452 | USD 740,452 | 0 | USD 4,631 | USD 28.78 | USD 28.6 |
| 2025-03-10 (Monday) | 25,728 | USD 735,821 | USD 735,821 | 0 | USD 1,801 | USD 28.6 | USD 28.53 |
| 2025-03-07 (Friday) | 25,728 | USD 734,020 | USD 734,020 | -140 | USD -12,272 | USD 28.53 | USD 28.85 |
| 2025-03-06 (Thursday) | 25,868 | USD 746,292 | USD 746,292 | -210 | USD -6,058 | USD 28.85 | USD 28.85 |
| 2025-03-05 (Wednesday) | 26,078 | USD 752,350 | USD 752,350 | 0 | USD 0 | USD 28.85 | USD 28.85 |
| 2025-03-04 (Tuesday) | 26,078 | USD 752,350 | USD 752,350 | 0 | USD -6,259 | USD 28.85 | USD 29.09 |
| 2025-03-03 (Monday) | 26,078 | USD 758,609 | USD 758,609 | -70 | USD -93,554 | USD 29.09 | USD 32.59 |
| 2025-02-28 (Friday) | 26,148 | USD 852,163 | USD 852,163 | -420 | USD 34,931 | USD 32.59 | USD 30.76 |
| 2025-02-27 (Thursday) | 26,568 | USD 817,232 | USD 817,232 | 0 | USD -1,328 | USD 30.76 | USD 30.81 |
| 2025-02-26 (Wednesday) | 26,568 | USD 818,560 | USD 818,560 | -70 | USD -4,021 | USD 30.81 | USD 30.88 |
| 2025-02-25 (Tuesday) | 26,638 | USD 822,581 | USD 822,581 | -210 | USD 16,067 | USD 30.88 | USD 30.04 |
| 2025-02-24 (Monday) | 26,848 | USD 806,514 | USD 806,514 | 0 | USD -19,062 | USD 30.04 | USD 30.75 |
| 2025-02-21 (Friday) | 26,848 | USD 825,576 | USD 825,576 | 0 | USD -1,074 | USD 30.75 | USD 30.79 |
| 2025-02-20 (Thursday) | 26,848 | USD 826,650 | USD 826,650 | 0 | USD -2,148 | USD 30.79 | USD 30.87 |
| 2025-02-19 (Wednesday) | 26,848 | USD 828,798 | USD 828,798 | 0 | USD 5,907 | USD 30.87 | USD 30.65 |
| 2025-02-18 (Tuesday) | 26,848 | USD 822,891 | USD 822,891 | 350 | USD -109,044 | USD 30.65 | USD 35.17 |
| 2025-02-17 (Monday) | 26,498 | USD 931,935 | USD 931,935 | 0 | USD 0 | USD 35.17 | USD 35.17 |
| 2025-02-14 (Friday) | 26,498 | USD 931,935 | USD 931,935 | 0 | USD -8,744 | USD 35.17 | USD 35.5 |
| 2025-02-13 (Thursday) | 26,498 | USD 940,679 | USD 940,679 | 70 | USD 18,870 | USD 35.5 | USD 34.88 |
| 2025-02-12 (Wednesday) | 26,428 | USD 921,809 | USD 921,809 | 70 | USD 10,877 | USD 34.88 | USD 34.56 |
| 2025-02-11 (Tuesday) | 26,358 | USD 910,932 | USD 910,932 | 210 | USD 34,713 | USD 34.56 | USD 33.51 |
| 2025-02-10 (Monday) | 26,148 | USD 876,219 | USD 876,219 | 0 | USD 25,363 | USD 33.51 | USD 32.54 |
| 2025-02-07 (Friday) | 26,148 | USD 850,856 | USD 850,856 | 0 | USD 30,855 | USD 32.54 | USD 31.36 |
| 2025-02-06 (Thursday) | 26,148 | USD 820,001 | USD 820,001 | 630 | USD 32,516 | USD 31.36 | USD 30.86 |
| 2025-02-05 (Wednesday) | 25,518 | USD 787,485 | USD 787,485 | 0 | USD -1,021 | USD 30.86 | USD 30.9 |
| 2025-02-04 (Tuesday) | 25,518 | USD 788,506 | USD 788,506 | 0 | USD 11,738 | USD 30.9 | USD 30.44 |
| 2025-02-03 (Monday) | 25,518 | USD 776,768 | USD 776,768 | 0 | USD -3,572 | USD 30.44 | USD 30.58 |
| 2025-01-31 (Friday) | 25,518 | USD 780,340 | USD 780,340 | 0 | USD -10,973 | USD 30.58 | USD 31.01 |
| 2025-01-30 (Thursday) | 25,518 | USD 791,313 | USD 791,313 | 0 | USD 15,821 | USD 31.01 | USD 30.39 |
| 2025-01-29 (Wednesday) | 25,518 | USD 775,492 | USD 775,492 | 0 | USD -23,732 | USD 30.39 | USD 31.32 |
| 2025-01-28 (Tuesday) | 25,518 | USD 799,224 | USD 799,224 | 0 | USD -8,931 | USD 31.32 | USD 31.67 |
| 2025-01-27 (Monday) | 25,518 | USD 808,155 | USD 808,155 | 70 | USD 3,744 | USD 31.67 | USD 31.61 |
| 2025-01-24 (Friday) | 25,448 | USD 804,411 | USD 804,411 | 0 | USD 18,068 | USD 31.61 | USD 30.9 |
| 2025-01-23 (Thursday) | 25,448 | USD 786,343 | USD 786,343 | 0 | USD 30,537 | USD 30.9 | USD 29.7 |
| 2025-01-22 (Wednesday) | 25,448 | USD 755,806 | USD 755,806 | | | | |
| 2025-01-21 (Tuesday) | 25,588 | USD 772,758 | USD 772,758 | | | | |
| 2025-01-20 (Monday) | 25,588 | USD 793,996 | USD 793,996 | | | | |
| 2025-01-17 (Friday) | 25,588 | USD 793,996 | USD 793,996 | | | | |
| 2025-01-16 (Thursday) | 25,658 | USD 782,056 | USD 782,056 | | | | |
| 2025-01-15 (Wednesday) | 25,588 | USD 775,828 | USD 775,828 | | | | |
| 2025-01-14 (Tuesday) | 25,588 | USD 785,296 | USD 785,296 | | | | |
| 2025-01-13 (Monday) | 25,378 | USD 770,730 | USD 770,730 | | | | |
| 2025-01-10 (Friday) | 25,238 | USD 760,421 | USD 760,421 | | | | |
| 2025-01-09 (Thursday) | 25,238 | USD 765,721 | USD 765,721 | | | | |
| 2025-01-09 (Thursday) | 25,238 | USD 765,721 | USD 765,721 | | | | |
| 2025-01-09 (Thursday) | 25,238 | USD 765,721 | USD 765,721 | | | | |
| 2025-01-08 (Wednesday) | 25,238 | USD 765,721 | USD 765,721 | | | | |
| 2025-01-08 (Wednesday) | 25,238 | USD 765,721 | USD 765,721 | | | | |
| 2025-01-08 (Wednesday) | 25,238 | USD 765,721 | USD 765,721 | | | | |
| 2025-01-02 (Thursday) | 24,818 | USD 775,811 | USD 775,811 | 0 | USD 1,241 | USD 31.26 | USD 31.21 |
| 2024-12-30 (Monday) | 24,818 | USD 774,570 | USD 774,570 | 350 | USD 29,519 | USD 31.21 | USD 30.45 |
| 2024-12-10 (Tuesday) | 24,468 | USD 745,051 | USD 745,051 | 0 | USD 979 | USD 30.45 | USD 30.41 |
| 2024-12-09 (Monday) | 24,468 | USD 744,072 | USD 744,072 | 0 | USD -489 | USD 30.41 | USD 30.43 |
| 2024-12-06 (Friday) | 24,468 | USD 744,561 | USD 744,561 | 280 | USD 9,730 | USD 30.43 | USD 30.38 |
| 2024-12-05 (Thursday) | 24,188 | USD 734,831 | USD 734,831 | 70 | USD 4,297 | USD 30.38 | USD 30.29 |
| 2024-12-04 (Wednesday) | 24,118 | USD 730,534 | USD 730,534 | 350 | USD 6,561 | USD 30.29 | USD 30.46 |
| 2024-12-03 (Tuesday) | 23,768 | USD 723,973 | USD 723,973 | 0 | USD -476 | USD 30.46 | USD 30.48 |
| 2024-12-02 (Monday) | 23,768 | USD 724,449 | USD 724,449 | 0 | USD 2,615 | USD 30.48 | USD 30.37 |
| 2024-11-29 (Friday) | 23,768 | USD 721,834 | USD 721,834 | 350 | USD 11,332 | USD 30.37 | USD 30.34 |
| 2024-11-28 (Thursday) | 23,418 | USD 710,502 | USD 710,502 | 0 | USD 0 | USD 30.34 | USD 30.34 |
| 2024-11-27 (Wednesday) | 23,418 | USD 710,502 | USD 710,502 | 280 | USD 11,734 | USD 30.34 | USD 30.2 |
| 2024-11-26 (Tuesday) | 23,138 | USD 698,768 | USD 698,768 | 70 | USD 7,651 | USD 30.2 | USD 29.96 |
| 2024-11-25 (Monday) | 23,068 | USD 691,117 | USD 691,117 | 0 | USD 4,152 | USD 29.96 | USD 29.78 |
| 2024-11-22 (Friday) | 23,068 | USD 686,965 | USD 686,965 | 0 | USD 5,306 | USD 29.78 | USD 29.55 |
| 2024-11-21 (Thursday) | 23,068 | USD 681,659 | USD 681,659 | 350 | USD 13,977 | USD 29.55 | USD 29.39 |
| 2024-11-20 (Wednesday) | 22,718 | USD 667,682 | USD 667,682 | 210 | USD 9,773 | USD 29.39 | USD 29.23 |
| 2024-11-19 (Tuesday) | 22,508 | USD 657,909 | USD 657,909 | 0 | USD 2,926 | USD 29.23 | USD 29.1 |
| 2024-11-18 (Monday) | 22,508 | USD 654,983 | USD 654,983 | 840 | USD 26,828 | USD 29.1 | USD 28.99 |
| 2024-11-12 (Tuesday) | 21,668 | USD 628,155 | USD 628,155 | 560 | USD 17,078 | USD 28.99 | USD 28.95 |
| 2024-11-08 (Friday) | 21,108 | USD 611,077 | USD 611,077 | 350 | USD 9,303 | USD 28.95 | USD 28.99 |
| 2024-11-07 (Thursday) | 20,758 | USD 601,774 | USD 601,774 | 1,050 | USD 29,651 | USD 28.99 | USD 29.03 |
| 2024-11-06 (Wednesday) | 19,708 | USD 572,123 | USD 572,123 | 140 | USD 4,455 | USD 29.03 | USD 29.01 |
| 2024-11-05 (Tuesday) | 19,568 | USD 567,668 | USD 567,668 | 0 | USD 392 | USD 29.01 | USD 28.99 |
| 2024-11-04 (Monday) | 19,568 | USD 567,276 | USD 567,276 | 0 | USD -9,784 | USD 28.99 | USD 29.49 |
| 2024-11-01 (Friday) | 19,568 | USD 577,060 | USD 577,060 | 0 | USD 0 | USD 29.49 | USD 29.49 |
| 2024-10-31 (Thursday) | 19,568 | USD 577,060 | USD 577,060 | 70 | USD 3,624 | USD 29.49 | USD 29.41 |
| 2024-10-30 (Wednesday) | 19,498 | USD 573,436 | USD 573,436 | 0 | USD 2,925 | USD 29.41 | USD 29.26 |
| 2024-10-29 (Tuesday) | 19,498 | USD 570,511 | USD 570,511 | 0 | USD 2,534 | USD 29.26 | USD 29.13 |
| 2024-10-28 (Monday) | 19,498 | USD 567,977 | USD 567,977 | 0 | USD 4,680 | USD 29.13 | USD 28.89 |
| 2024-10-25 (Friday) | 19,498 | USD 563,297 | USD 563,297 | 0 | USD 2,535 | USD 28.89 | USD 28.76 |
| 2024-10-24 (Thursday) | 19,498 | USD 560,762 | USD 560,762 | 0 | USD -8,385 | USD 28.76 | USD 29.19 |
| 2024-10-23 (Wednesday) | 19,498 | USD 569,147 | USD 569,147 | 0 | USD -1,559 | USD 29.19 | USD 29.27 |
| 2024-10-22 (Tuesday) | 19,498 | USD 570,706 | USD 570,706 | 0 | USD -1,170 | USD 29.27 | USD 29.33 |
| 2024-10-21 (Monday) | 19,498 | USD 571,876 | USD 571,876 | 0 | USD -2,340 | USD 29.33 | USD 29.45 |
| 2024-10-18 (Friday) | 19,498 | USD 574,216 | USD 574,216 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EDR by Blackrock for IE00B3VWM098
Show aggregate share trades of EDR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -140 | | | 28.850* | | 30.44 Profit of 4,261 on sale |
| 2025-03-12 | SELL | -2,380 | | | 28.790* | | 30.46 Profit of 72,499 on sale |
| 2025-03-07 | SELL | -140 | | | 28.530* | | 30.54 Profit of 4,276 on sale |
| 2025-03-06 | SELL | -210 | | | 28.850* | | 30.57 Profit of 6,420 on sale |
| 2025-03-03 | SELL | -70 | | | 29.090* | | 30.65 Profit of 2,146 on sale |
| 2025-02-28 | SELL | -420 | | | 32.590* | | 30.62 Profit of 12,860 on sale |
| 2025-02-26 | SELL | -70 | | | 30.810* | | 30.61 Profit of 2,143 on sale |
| 2025-02-25 | SELL | -210 | | | 30.880* | | 30.61 Profit of 6,428 on sale |
| 2025-02-18 | BUY | 350 | | | 30.650* | | 30.61 |
| 2025-02-13 | BUY | 70 | | | 35.500* | | 30.33 |
| 2025-02-12 | BUY | 70 | | | 34.880* | | 30.23 |
| 2025-02-11 | BUY | 210 | | | 34.560* | | 30.14 |
| 2025-02-06 | BUY | 630 | | | 31.360* | | 29.99 |
| 2025-01-27 | BUY | 70 | | | 31.670* | | 29.79 |
| 2024-12-30 | BUY | 350 | | | 31.210* | | 29.62 |
| 2024-12-06 | BUY | 280 | | | 30.430* | | 29.53 |
| 2024-12-05 | BUY | 70 | | | 30.380* | | 29.51 |
| 2024-12-04 | BUY | 350 | | | 30.290* | | 29.48 |
| 2024-11-29 | BUY | 350 | | | 30.370* | | 29.36 |
| 2024-11-27 | BUY | 280 | | | 30.340* | | 29.28 |
| 2024-11-26 | BUY | 70 | | | 30.200* | | 29.24 |
| 2024-11-21 | BUY | 350 | | | 29.550* | | 29.15 |
| 2024-11-20 | BUY | 210 | | | 29.390* | | 29.14 |
| 2024-11-18 | BUY | 840 | | | 29.100* | | 29.14 |
| 2024-11-12 | BUY | 560 | | | 28.990* | | 29.15 |
| 2024-11-08 | BUY | 350 | | | 28.950* | | 29.16 |
| 2024-11-07 | BUY | 1,050 | | | 28.990* | | 29.17 |
| 2024-11-06 | BUY | 140 | | | 29.030* | | 29.18 |
| 2024-10-31 | BUY | 70 | | | 29.490* | | 29.15 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EDR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 194,815 | 39,999 | 360,664 | 54.0% |
| 2025-03-13 | 136,469 | 28,997 | 197,131 | 69.2% |
| 2025-03-12 | 292,731 | 81,249 | 443,682 | 66.0% |
| 2025-03-11 | 68,626 | 0 | 203,197 | 33.8% |
| 2025-03-10 | 43,408 | 171 | 241,805 | 18.0% |
| 2025-03-07 | 76,166 | 0 | 298,302 | 25.5% |
| 2025-03-06 | 118,016 | 0 | 701,358 | 16.8% |
| 2025-03-05 | 77,598 | 200 | 770,578 | 10.1% |
| 2025-03-04 | 262,473 | 39,021 | 913,839 | 28.7% |
| 2025-03-03 | 628,475 | 71,234 | 3,025,154 | 20.8% |
| 2025-02-28 | 119,961 | 0 | 224,475 | 53.4% |
| 2025-02-27 | 54,202 | 1,142 | 118,091 | 45.9% |
| 2025-02-26 | 35,333 | 0 | 61,409 | 57.5% |
| 2025-02-25 | 75,255 | 0 | 188,984 | 39.8% |
| 2025-02-24 | 143,469 | 133 | 326,561 | 43.9% |
| 2025-02-21 | 72,013 | 100 | 93,896 | 76.7% |
| 2025-02-20 | 45,850 | 191 | 61,304 | 74.8% |
| 2025-02-19 | 31,055 | 820 | 80,623 | 38.5% |
| 2025-02-18 | 107,130 | 3,799 | 231,592 | 46.3% |
| 2025-02-14 | 19,100 | 0 | 80,976 | 23.6% |
| 2025-02-13 | 2,584,769 | 0 | 2,910,965 | 88.8% |
| 2025-02-12 | 95,034 | 0 | 231,589 | 41.0% |
| 2025-02-11 | 109,391 | 1,400 | 248,716 | 44.0% |
| 2025-02-10 | 27,101 | 65 | 160,253 | 16.9% |
| 2025-02-07 | 122,352 | 217 | 300,332 | 40.7% |
| 2025-02-06 | 28,760 | 418 | 112,127 | 25.6% |
| 2025-02-05 | 120,055 | 0 | 202,042 | 59.4% |
| 2025-02-04 | 59,225 | 0 | 211,761 | 28.0% |
| 2025-02-03 | 109,339 | 135 | 367,555 | 29.7% |
| 2025-01-31 | 190,923 | 1,163 | 522,400 | 36.5% |
| 2025-01-30 | 51,733 | 0 | 591,054 | 8.8% |
| 2025-01-29 | 108,285 | 201 | 458,577 | 23.6% |
| 2025-01-28 | 88,665 | 78 | 1,702,389 | 5.2% |
| 2025-01-27 | 250,025 | 4,551 | 2,456,430 | 10.2% |
| 2025-01-24 | 220,338 | 143 | 2,007,314 | 11.0% |
| 2025-01-23 | 312,494 | 0 | 4,575,506 | 6.8% |
| 2025-01-22 | 1,038,733 | 729 | 5,368,709 | 19.3% |
| 2025-01-21 | 778,150 | 161 | 3,111,173 | 25.0% |
| 2025-01-17 | 268,171 | 165 | 1,058,119 | 25.3% |
| 2025-01-16 | 367,528 | 0 | 1,287,821 | 28.5% |
| 2025-01-15 | 74,973 | 0 | 477,257 | 15.7% |
| 2025-01-14 | 45,937 | 307 | 198,733 | 23.1% |
| 2025-01-13 | 48,683 | 185 | 296,017 | 16.4% |
| 2025-01-10 | 63,705 | 74 | 196,944 | 32.3% |
| 2025-01-08 | 182,421 | 10 | 331,897 | 55.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.