Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for EFSC

Stock NameEnterprise Financial Services
TickerEFSC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2937121059
LEI5493001XTU5DLD632129

Show aggregate EFSC holdings

News associated with EFSC

Enterprise Financial Services Corp (NASDAQ:EFSC) Shares Sold by Stifel Financial Corp
Stifel Financial Corp decreased its stake in Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 1.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 24,169 shares of the bank’s stock after selling 446 shares during the period. Stifel Financial […] - 2025-05-08 07:47:02
Enterprise Financial Services (NASDAQ:EFSC) Given New $66.00 Price Target at Keefe, Bruyette & Woods
Enterprise Financial Services (NASDAQ:EFSC – Get Free Report) had its price objective decreased by stock analysts at Keefe, Bruyette & Woods from $69.00 to $66.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the bank’s stock. Keefe, Bruyette & Woods’ target price would indicate a potential upside […] - 2025-05-02 08:00:58
DA Davidson Lowers Enterprise Financial Services (NASDAQ:EFSC) Price Target to $65.00
Enterprise Financial Services (NASDAQ:EFSC – Get Free Report) had its price target lowered by equities research analysts at DA Davidson from $70.00 to $65.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the bank’s stock. DA Davidson’s target price indicates a potential upside of 24.07% from the […] - 2025-05-02 08:00:58
CANADA LIFE ASSURANCE Co Sells 3,106 Shares of Enterprise Financial Services Corp (NASDAQ:EFSC)
CANADA LIFE ASSURANCE Co lessened its holdings in Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 22.0% in the fourth quarter, Holdings Channel reports. The firm owned 11,000 shares of the bank’s stock after selling 3,106 shares during the period. CANADA LIFE ASSURANCE Co’s holdings in Enterprise Financial Services were worth $619,000 as of […] - 2025-04-30 08:48:57
Legal & General Group Plc Has $2.22 Million Holdings in Enterprise Financial Services Corp (NASDAQ:EFSC)
Legal & General Group Plc lowered its position in shares of Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 6.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 39,390 shares of the bank’s stock after selling 2,517 shares during the […] - 2025-04-25 08:10:52
Raymond James Financial Inc. Purchases New Holdings in Enterprise Financial Services Corp (NASDAQ:EFSC)
Raymond James Financial Inc. acquired a new position in Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm acquired 133,975 shares of the bank’s stock, valued at approximately $7,556,000. Raymond James Financial Inc. […] - 2025-04-23 08:35:08
The Implied Analyst 12-Month Target For SDVY
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-15 11:49:29
Russell Investments Group Ltd. Increases Stock Holdings in Enterprise Financial Services Corp (NASDAQ:EFSC)
Russell Investments Group Ltd. raised its stake in shares of Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 90.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 85,335 shares of the bank’s stock after purchasing an additional 40,549 shares […] - 2025-04-15 07:54:51
Vanguard Group Inc. Buys 13,724 Shares of Enterprise Financial Services Corp (NASDAQ:EFSC)
Vanguard Group Inc. lifted its position in Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 0.7% during the 4th quarter, Holdings Channel reports. The firm owned 2,089,008 shares of the bank’s stock after buying an additional 13,724 shares during the quarter. Vanguard Group Inc. owned approximately 0.06% of Enterprise Financial Services worth $117,820,000 at […] - 2025-04-09 07:40:59
Enterprise Financial Services Corp (NASDAQ:EFSC) Shares Bought by JPMorgan Chase & Co.
JPMorgan Chase & Co. grew its position in Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 1.3% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 565,314 shares of the bank’s stock after purchasing an additional 7,439 shares during the quarter. JPMorgan Chase […] - 2025-04-08 08:19:01
Sei Investments Co. Acquires 11,446 Shares of Enterprise Financial Services Corp (NASDAQ:EFSC)
Sei Investments Co. lifted its holdings in shares of Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 21.0% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 65,841 shares of the bank’s stock after purchasing an additional 11,446 shares during the period. Sei Investments Co.’s holdings in […] - 2025-04-03 08:02:50
Thrivent Financial for Lutherans Sells 15,700 Shares of Enterprise Financial Services Corp (NASDAQ:EFSC)
Thrivent Financial for Lutherans lowered its holdings in shares of Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 13.3% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 102,206 shares of the bank’s stock after selling 15,700 shares during the period. Thrivent Financial for […] - 2025-03-25 08:03:00
Enterprise Financial Services Corp (NASDAQ:EFSC) Short Interest Down 15.2% in February
Enterprise Financial Services Corp (NASDAQ:EFSC – Get Free Report) saw a large drop in short interest during the month of February. As of February 28th, there was short interest totalling 382,200 shares, a drop of 15.2% from the February 13th total of 450,800 shares. Currently, 1.1% of the company’s shares are sold short. Based on […] - 2025-03-20 07:42:56
Atria Investments Inc Lowers Stock Holdings in Enterprise Financial Services Corp (NASDAQ:EFSC)
Atria Investments Inc reduced its position in Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 6.9% in the fourth quarter, Holdings Channel.com reports. The firm owned 4,278 shares of the bank’s stock after selling 319 shares during the quarter. Atria Investments Inc’s holdings in Enterprise Financial Services were worth $241,000 at the end of […] - 2025-03-19 07:54:44
Keybank National Association OH Has $433,000 Holdings in Enterprise Financial Services Corp (NASDAQ:EFSC)
Keybank National Association OH lifted its stake in shares of Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 36.3% in the 4th quarter, Holdings Channel reports. The institutional investor owned 7,679 shares of the bank’s stock after purchasing an additional 2,044 shares during the quarter. Keybank National Association OH’s holdings in Enterprise Financial Services […] - 2025-03-10 07:53:11
Enterprise Financial Services Corp (NASDAQ:EFSC) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. grew its stake in Enterprise Financial Services Corp (NASDAQ:EFSC – Free Report) by 7.0% during the fourth quarter, Holdings Channel.com reports. The fund owned 17,252 shares of the bank’s stock after acquiring an additional 1,128 shares during the period. Principal Financial Group Inc.’s holdings in Enterprise Financial Services were worth $973,000 […] - 2025-03-07 08:17:06
Enterprise Financial Services (NASDAQ:EFSC) Given New $70.00 Price Target at DA Davidson
Enterprise Financial Services (NASDAQ:EFSC – Get Free Report) had its price objective boosted by analysts at DA Davidson from $67.00 to $70.00 in a report issued on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the bank’s stock. DA Davidson’s target price indicates a potential upside of 16.43% from the company’s current price. […] - 2025-01-31 08:38:56

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc EFSC holdings

DateNumber of EFSC Shares HeldBase Market Value of EFSC SharesLocal Market Value of EFSC SharesChange in EFSC Shares HeldChange in EFSC Base ValueCurrent Price per EFSC Share HeldPrevious Price per EFSC Share Held
2025-05-08 (Thursday)25,749USD 1,387,871EFSC holding increased by 29869USD 1,387,8710USD 29,869 USD 53.9 USD 52.74
2025-05-07 (Wednesday)25,749USD 1,358,002EFSC holding increased by 4120USD 1,358,0020USD 4,120 USD 52.74 USD 52.58
2025-05-06 (Tuesday)25,749USD 1,353,882EFSC holding decreased by -10043USD 1,353,8820USD -10,043 USD 52.58 USD 52.97
2025-05-05 (Monday)25,749USD 1,363,925EFSC holding increased by 515USD 1,363,9250USD 515 USD 52.97 USD 52.95
2025-05-02 (Friday)25,749USD 1,363,410EFSC holding increased by 14420USD 1,363,4100USD 14,420 USD 52.95 USD 52.39
2025-05-01 (Thursday)25,749USD 1,348,990EFSC holding increased by 9527USD 1,348,9900USD 9,527 USD 52.39 USD 52.02
2025-04-30 (Wednesday)25,749EFSC holding decreased by -87USD 1,339,463EFSC holding increased by 4517USD 1,339,463-87USD 4,517 USD 52.02 USD 51.67
2025-04-29 (Tuesday)25,836USD 1,334,946EFSC holding decreased by -8268USD 1,334,9460USD -8,268 USD 51.67 USD 51.99
2025-04-28 (Monday)25,836USD 1,343,214EFSC holding increased by 16794USD 1,343,2140USD 16,794 USD 51.99 USD 51.34
2025-04-25 (Friday)25,836USD 1,326,420EFSC holding decreased by -6459USD 1,326,4200USD -6,459 USD 51.34 USD 51.59
2025-04-24 (Thursday)25,836EFSC holding decreased by -174USD 1,332,879EFSC holding increased by 12871USD 1,332,879-174USD 12,871 USD 51.59 USD 50.75
2025-04-23 (Wednesday)26,010USD 1,320,008EFSC holding increased by 26010USD 1,320,0080USD 26,010 USD 50.75 USD 49.75
2025-04-22 (Tuesday)26,010USD 1,293,998EFSC holding increased by 37715USD 1,293,9980USD 37,715 USD 49.75 USD 48.3
2025-04-21 (Monday)26,010USD 1,256,283EFSC holding decreased by -7803USD 1,256,2830USD -7,803 USD 48.3 USD 48.6
2025-04-18 (Friday)26,010USD 1,264,086USD 1,264,0860USD 0 USD 48.6 USD 48.6
2025-04-17 (Thursday)26,010EFSC holding decreased by -87USD 1,264,086EFSC holding increased by 10125USD 1,264,086-87USD 10,125 USD 48.6 USD 48.05
2025-04-16 (Wednesday)26,097USD 1,253,961EFSC holding increased by 8351USD 1,253,9610USD 8,351 USD 48.05 USD 47.73
2025-04-15 (Tuesday)26,097EFSC holding decreased by -261USD 1,245,610EFSC holding increased by 9683USD 1,245,610-261USD 9,683 USD 47.73 USD 46.89
2025-04-14 (Monday)26,358EFSC holding decreased by -261USD 1,235,927EFSC holding increased by 6129USD 1,235,927-261USD 6,129 USD 46.89 USD 46.2
2025-04-11 (Friday)26,619USD 1,229,798EFSC holding decreased by -12511USD 1,229,7980USD -12,511 USD 46.2 USD 46.67
2025-04-10 (Thursday)26,619USD 1,242,309EFSC holding decreased by -80655USD 1,242,3090USD -80,655 USD 46.67 USD 49.7
2025-04-09 (Wednesday)26,619EFSC holding decreased by -348USD 1,322,964EFSC holding increased by 31245USD 1,322,964-348USD 31,245 USD 49.7 USD 47.9
2025-04-08 (Tuesday)26,967USD 1,291,719EFSC holding increased by 3505USD 1,291,7190USD 3,505 USD 47.9 USD 47.77
2025-04-07 (Monday)26,967EFSC holding decreased by -609USD 1,288,214EFSC holding decreased by -31573USD 1,288,214-609USD -31,573 USD 47.77 USD 47.86
2025-04-04 (Friday)27,576EFSC holding decreased by -870USD 1,319,787EFSC holding decreased by -224831USD 1,319,787-870USD -224,831 USD 47.86 USD 54.3
2025-04-02 (Wednesday)28,446USD 1,544,618EFSC holding increased by 22188USD 1,544,6180USD 22,188 USD 54.3 USD 53.52
2025-04-01 (Tuesday)28,446USD 1,522,430EFSC holding decreased by -6258USD 1,522,4300USD -6,258 USD 53.52 USD 53.74
2025-03-31 (Monday)28,446EFSC holding increased by 87USD 1,528,688EFSC holding increased by 1272USD 1,528,68887USD 1,272 USD 53.74 USD 53.86
2025-03-28 (Friday)28,359USD 1,527,416EFSC holding decreased by -41404USD 1,527,4160USD -41,404 USD 53.86 USD 55.32
2025-03-27 (Thursday)28,359USD 1,568,820EFSC holding decreased by -8508USD 1,568,8200USD -8,508 USD 55.32 USD 55.62
2025-03-26 (Wednesday)28,359USD 1,577,328EFSC holding decreased by -4821USD 1,577,3280USD -4,821 USD 55.62 USD 55.79
2025-03-25 (Tuesday)28,359USD 1,582,149EFSC holding decreased by -18717USD 1,582,1490USD -18,717 USD 55.79 USD 56.45
2025-03-24 (Monday)28,359USD 1,600,866EFSC holding increased by 40270USD 1,600,8660USD 40,270 USD 56.45 USD 55.03
2025-03-21 (Friday)28,359USD 1,560,596EFSC holding decreased by -17015USD 1,560,5960USD -17,015 USD 55.03 USD 55.63
2025-03-20 (Thursday)28,359USD 1,577,611EFSC holding decreased by -36300USD 1,577,6110USD -36,300 USD 55.63 USD 56.91
2025-03-19 (Wednesday)28,359EFSC holding decreased by -174USD 1,613,911EFSC holding increased by 3223USD 1,613,911-174USD 3,223 USD 56.91 USD 56.45
2025-03-18 (Tuesday)28,533USD 1,610,688EFSC holding decreased by -5706USD 1,610,6880USD -5,706 USD 56.45 USD 56.65
2025-03-17 (Monday)28,533USD 1,616,394EFSC holding increased by 23397USD 1,616,3940USD 23,397 USD 56.65 USD 55.83
2025-03-14 (Friday)28,533EFSC holding decreased by -522USD 1,592,997EFSC holding increased by 6303USD 1,592,997-522USD 6,303 USD 55.83 USD 54.61
2025-03-13 (Thursday)29,055EFSC holding decreased by -176USD 1,586,694EFSC holding decreased by -14288USD 1,586,694-176USD -14,288 USD 54.61 USD 54.77
2025-03-12 (Wednesday)29,231EFSC holding decreased by -2992USD 1,600,982EFSC holding decreased by -148727USD 1,600,982-2,992USD -148,727 USD 54.77 USD 54.3
2025-03-11 (Tuesday)32,223USD 1,749,709EFSC holding decreased by -7411USD 1,749,7090USD -7,411 USD 54.3 USD 54.53
2025-03-10 (Monday)32,223USD 1,757,120EFSC holding decreased by -66057USD 1,757,1200USD -66,057 USD 54.53 USD 56.58
2025-03-07 (Friday)32,223EFSC holding decreased by -176USD 1,823,177EFSC holding decreased by -15466USD 1,823,177-176USD -15,466 USD 56.58 USD 56.75
2025-03-06 (Thursday)32,399EFSC holding decreased by -264USD 1,838,643EFSC holding decreased by -15309USD 1,838,643-264USD -15,309 USD 56.75 USD 56.76
2025-03-05 (Wednesday)32,663USD 1,853,952EFSC holding decreased by -13392USD 1,853,9520USD -13,392 USD 56.76 USD 57.17
2025-03-04 (Tuesday)32,663USD 1,867,344EFSC holding decreased by -65326USD 1,867,3440USD -65,326 USD 57.17 USD 59.17
2025-03-03 (Monday)32,663EFSC holding decreased by -88USD 1,932,670EFSC holding decreased by -2259USD 1,932,670-88USD -2,259 USD 59.17 USD 59.08
2025-02-28 (Friday)32,751EFSC holding decreased by -528USD 1,934,929EFSC holding decreased by -13889USD 1,934,929-528USD -13,889 USD 59.08 USD 58.56
2025-02-27 (Thursday)33,279USD 1,948,818EFSC holding increased by 19634USD 1,948,8180USD 19,634 USD 58.56 USD 57.97
2025-02-26 (Wednesday)33,279EFSC holding decreased by -88USD 1,929,184EFSC holding decreased by -23119USD 1,929,184-88USD -23,119 USD 57.97 USD 58.51
2025-02-25 (Tuesday)33,367EFSC holding decreased by -264USD 1,952,303EFSC holding decreased by -2331USD 1,952,303-264USD -2,331 USD 58.51 USD 58.12
2025-02-24 (Monday)33,631USD 1,954,634EFSC holding decreased by -38003USD 1,954,6340USD -38,003 USD 58.12 USD 59.25
2025-02-21 (Friday)33,631USD 1,992,637EFSC holding decreased by -45738USD 1,992,6370USD -45,738 USD 59.25 USD 60.61
2025-02-20 (Thursday)33,631USD 2,038,375EFSC holding decreased by -7735USD 2,038,3750USD -7,735 USD 60.61 USD 60.84
2025-02-19 (Wednesday)33,631USD 2,046,110EFSC holding decreased by -14798USD 2,046,1100USD -14,798 USD 60.84 USD 61.28
2025-02-18 (Tuesday)33,631EFSC holding increased by 440USD 2,060,908EFSC holding increased by 40572USD 2,060,908440USD 40,572 USD 61.28 USD 60.87
2025-02-17 (Monday)33,191USD 2,020,336USD 2,020,3360USD 0 USD 60.87 USD 60.87
2025-02-14 (Friday)33,191USD 2,020,336EFSC holding decreased by -21242USD 2,020,3360USD -21,242 USD 60.87 USD 61.51
2025-02-13 (Thursday)33,191EFSC holding increased by 88USD 2,041,578EFSC holding increased by 16005USD 2,041,57888USD 16,005 USD 61.51 USD 61.19
2025-02-12 (Wednesday)33,103EFSC holding increased by 88USD 2,025,573EFSC holding decreased by -14424USD 2,025,57388USD -14,424 USD 61.19 USD 61.79
2025-02-11 (Tuesday)33,015EFSC holding increased by 264USD 2,039,997EFSC holding increased by 76575USD 2,039,997264USD 76,575 USD 61.79 USD 59.95
2025-02-10 (Monday)32,751USD 1,963,422EFSC holding decreased by -15393USD 1,963,4220USD -15,393 USD 59.95 USD 60.42
2025-02-07 (Friday)32,751USD 1,978,815EFSC holding decreased by -50109USD 1,978,8150USD -50,109 USD 60.42 USD 61.95
2025-02-06 (Thursday)32,751EFSC holding increased by 792USD 2,028,924EFSC holding increased by 67281USD 2,028,924792USD 67,281 USD 61.95 USD 61.38
2025-02-05 (Wednesday)31,959USD 1,961,643EFSC holding increased by 23649USD 1,961,6430USD 23,649 USD 61.38 USD 60.64
2025-02-04 (Tuesday)31,959USD 1,937,994EFSC holding increased by 56568USD 1,937,9940USD 56,568 USD 60.64 USD 58.87
2025-02-03 (Monday)31,959USD 1,881,426EFSC holding decreased by -31001USD 1,881,4260USD -31,001 USD 58.87 USD 59.84
2025-01-31 (Friday)31,959USD 1,912,427EFSC holding decreased by -8948USD 1,912,4270USD -8,948 USD 59.84 USD 60.12
2025-01-30 (Thursday)31,959USD 1,921,375EFSC holding increased by 5753USD 1,921,3750USD 5,753 USD 60.12 USD 59.94
2025-01-29 (Wednesday)31,959USD 1,915,622EFSC holding decreased by -3196USD 1,915,6220USD -3,196 USD 59.94 USD 60.04
2025-01-28 (Tuesday)31,959USD 1,918,818EFSC holding increased by 79258USD 1,918,8180USD 79,258 USD 60.04 USD 57.56
2025-01-27 (Monday)31,959EFSC holding increased by 88USD 1,839,560EFSC holding increased by 41079USD 1,839,56088USD 41,079 USD 57.56 USD 56.43
2025-01-24 (Friday)31,871USD 1,798,481EFSC holding increased by 3825USD 1,798,4810USD 3,825 USD 56.43 USD 56.31
2025-01-23 (Thursday)31,871USD 1,794,656EFSC holding decreased by -7012USD 1,794,6560USD -7,012 USD 56.31 USD 56.53
2025-01-22 (Wednesday)31,871USD 1,801,668USD 1,801,668
2025-01-21 (Tuesday)32,047USD 1,845,266USD 1,845,266
2025-01-20 (Monday)32,047USD 1,851,035USD 1,851,035
2025-01-17 (Friday)32,047USD 1,851,035USD 1,851,035
2025-01-16 (Thursday)32,135USD 1,824,947USD 1,824,947
2025-01-15 (Wednesday)32,047USD 1,851,355USD 1,851,355
2025-01-14 (Tuesday)32,047USD 1,812,899USD 1,812,899
2025-01-13 (Monday)31,783USD 1,735,352USD 1,735,352
2025-01-10 (Friday)31,609USD 1,709,415USD 1,709,415
2025-01-09 (Thursday)31,609USD 1,759,041USD 1,759,041
2025-01-09 (Thursday)31,609USD 1,759,041USD 1,759,041
2025-01-09 (Thursday)31,609USD 1,759,041USD 1,759,041
2025-01-08 (Wednesday)31,609USD 1,759,041USD 1,759,041
2025-01-08 (Wednesday)31,609USD 1,759,041USD 1,759,041
2025-01-08 (Wednesday)31,609USD 1,759,041USD 1,759,041
2025-01-02 (Thursday)31,087USD 1,724,085EFSC holding decreased by -28600USD 1,724,0850USD -28,600 USD 55.46 USD 56.38
2024-12-30 (Monday)31,087EFSC holding increased by 435USD 1,752,685EFSC holding decreased by -76933USD 1,752,685435USD -76,933 USD 56.38 USD 59.69
2024-12-10 (Tuesday)30,652USD 1,829,618EFSC holding increased by 9809USD 1,829,6180USD 9,809 USD 59.69 USD 59.37
2024-12-09 (Monday)30,652USD 1,819,809EFSC holding decreased by -25135USD 1,819,8090USD -25,135 USD 59.37 USD 60.19
2024-12-06 (Friday)30,652EFSC holding increased by 348USD 1,844,944EFSC holding increased by 27007USD 1,844,944348USD 27,007 USD 60.19 USD 59.99
2024-12-05 (Thursday)30,304EFSC holding increased by 87USD 1,817,937EFSC holding increased by 7032USD 1,817,93787USD 7,032 USD 59.99 USD 59.93
2024-12-04 (Wednesday)30,217EFSC holding increased by 435USD 1,810,905EFSC holding increased by 53171USD 1,810,905435USD 53,171 USD 59.93 USD 59.02
2024-12-03 (Tuesday)29,782USD 1,757,734EFSC holding decreased by -25612USD 1,757,7340USD -25,612 USD 59.02 USD 59.88
2024-12-02 (Monday)29,782USD 1,783,346EFSC holding decreased by -21145USD 1,783,3460USD -21,145 USD 59.88 USD 60.59
2024-11-29 (Friday)29,782EFSC holding increased by 435USD 1,804,491EFSC holding increased by 19020USD 1,804,491435USD 19,020 USD 60.59 USD 60.84
2024-11-28 (Thursday)29,347USD 1,785,471USD 1,785,4710USD 0 USD 60.84 USD 60.84
2024-11-27 (Wednesday)29,347EFSC holding increased by 348USD 1,785,471EFSC holding increased by 15082USD 1,785,471348USD 15,082 USD 60.84 USD 61.05
2024-11-26 (Tuesday)28,999EFSC holding increased by 87USD 1,770,389EFSC holding decreased by -4230USD 1,770,38987USD -4,230 USD 61.05 USD 61.38
2024-11-25 (Monday)28,912EFSC holding increased by 9289USD 1,774,619EFSC holding increased by 582718USD 1,774,6199,289USD 582,718 USD 61.38 USD 60.74
2024-11-22 (Friday)19,623USD 1,191,901EFSC holding increased by 19034USD 1,191,9010USD 19,034 USD 60.74 USD 59.77
2024-11-21 (Thursday)19,623EFSC holding increased by 295USD 1,172,867EFSC holding increased by 36960USD 1,172,867295USD 36,960 USD 59.77 USD 58.77
2024-11-20 (Wednesday)19,328EFSC holding increased by 177USD 1,135,907EFSC holding increased by 9445USD 1,135,907177USD 9,445 USD 58.77 USD 58.82
2024-11-19 (Tuesday)19,151USD 1,126,462EFSC holding increased by 4596USD 1,126,4620USD 4,596 USD 58.82 USD 58.58
2024-11-18 (Monday)19,151EFSC holding increased by 2542USD 1,121,866EFSC holding increased by 127983USD 1,121,8662,542USD 127,983 USD 58.58 USD 59.84
2024-11-12 (Tuesday)16,609EFSC holding increased by 424USD 993,883EFSC holding increased by 50621USD 993,883424USD 50,621 USD 59.84 USD 58.28
2024-11-08 (Friday)16,185EFSC holding increased by 265USD 943,262EFSC holding increased by 21812USD 943,262265USD 21,812 USD 58.28 USD 57.88
2024-11-07 (Thursday)15,920EFSC holding increased by 795USD 921,450EFSC holding decreased by -3746USD 921,450795USD -3,746 USD 57.88 USD 61.17
2024-11-06 (Wednesday)15,125EFSC holding increased by 106USD 925,196EFSC holding increased by 123031USD 925,196106USD 123,031 USD 61.17 USD 53.41
2024-11-05 (Tuesday)15,019USD 802,165EFSC holding increased by 14719USD 802,1650USD 14,719 USD 53.41 USD 52.43
2024-11-04 (Monday)15,019USD 787,446EFSC holding decreased by -3905USD 787,4460USD -3,905 USD 52.43 USD 52.69
2024-11-01 (Friday)15,019USD 791,351EFSC holding decreased by -451USD 791,3510USD -451 USD 52.69 USD 52.72
2024-10-31 (Thursday)15,019EFSC holding increased by 53USD 791,802EFSC holding decreased by -13219USD 791,80253USD -13,219 USD 52.72 USD 53.79
2024-10-30 (Wednesday)14,966USD 805,021EFSC holding increased by 12871USD 805,0210USD 12,871 USD 53.79 USD 52.93
2024-10-29 (Tuesday)14,966USD 792,150EFSC holding decreased by -5837USD 792,1500USD -5,837 USD 52.93 USD 53.32
2024-10-28 (Monday)14,966USD 797,987EFSC holding increased by 24694USD 797,9870USD 24,694 USD 53.32 USD 51.67
2024-10-25 (Friday)14,966USD 773,293EFSC holding decreased by -21402USD 773,2930USD -21,402 USD 51.67 USD 53.1
2024-10-24 (Thursday)14,966USD 794,695EFSC holding increased by 1497USD 794,6950USD 1,497 USD 53.1 USD 53
2024-10-23 (Wednesday)14,966USD 793,198EFSC holding increased by 299USD 793,1980USD 299 USD 53 USD 52.98
2024-10-22 (Tuesday)14,966USD 792,899EFSC holding increased by 21551USD 792,8990USD 21,551 USD 52.98 USD 51.54
2024-10-21 (Monday)14,966USD 771,348EFSC holding decreased by -23047USD 771,3480USD -23,047 USD 51.54 USD 53.08
2024-10-18 (Friday)14,966USD 794,395USD 794,395
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EFSC by Blackrock for IE00B3VWM098

Show aggregate share trades of EFSC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-87 52.020* 56.09 Profit of 4,880 on sale
2025-04-24SELL-174 51.590* 56.27 Profit of 9,790 on sale
2025-04-17SELL-87 48.600* 56.64 Profit of 4,928 on sale
2025-04-15SELL-261 47.730* 56.83 Profit of 14,834 on sale
2025-04-14SELL-261 46.890* 56.94 Profit of 14,862 on sale
2025-04-09SELL-348 49.700* 57.26 Profit of 19,928 on sale
2025-04-07SELL-609 47.770* 57.48 Profit of 35,007 on sale
2025-04-04SELL-870 47.860* 57.60 Profit of 50,109 on sale
2025-03-31BUY87 53.740* 57.73
2025-03-19SELL-174 56.910* 57.97 Profit of 10,086 on sale
2025-03-14SELL-522 55.830* 58.04 Profit of 30,295 on sale
2025-03-13SELL-176 54.610* 58.09 Profit of 10,223 on sale
2025-03-12SELL-2,992 54.770* 58.13 Profit of 173,935 on sale
2025-03-07SELL-176 56.580* 58.27 Profit of 10,255 on sale
2025-03-06SELL-264 56.750* 58.29 Profit of 15,389 on sale
2025-03-03SELL-88 59.170* 58.32 Profit of 5,132 on sale
2025-02-28SELL-528 59.080* 58.31 Profit of 30,787 on sale
2025-02-26SELL-88 57.970* 58.31 Profit of 5,131 on sale
2025-02-25SELL-264 58.510* 58.31 Profit of 15,393 on sale
2025-02-18BUY440 61.280* 58.15
2025-02-13BUY88 61.510* 57.97
2025-02-12BUY88 61.190* 57.90
2025-02-11BUY264 61.790* 57.82
2025-02-06BUY792 61.950* 57.63
2025-01-27BUY88 57.560* 57.16
2024-12-30BUY435 56.380* 57.28
2024-12-06BUY348 60.190* 57.03
2024-12-05BUY87 59.990* 56.93
2024-12-04BUY435 59.930* 56.82
2024-11-29BUY435 60.590* 56.46
2024-11-27BUY348 60.840* 56.08
2024-11-26BUY87 61.050* 55.86
2024-11-25BUY9,289 61.380* 55.59
2024-11-21BUY295 59.770* 55.10
2024-11-20BUY177 58.770* 54.90
2024-11-18BUY2,542 58.580* 54.42
2024-11-12BUY424 59.840* 54.06
2024-11-08BUY265 58.280* 53.76
2024-11-07BUY795 57.880* 53.44
2024-11-06BUY106 61.170* 52.80
2024-10-31BUY53 52.720* 52.79
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EFSC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0927,677066,06441.9%
2025-05-0837,1394257,90764.1%
2025-05-0763,8860107,03759.7%
2025-05-0621,080026,86378.5%
2025-05-0535,753046,37777.1%
2025-05-0219,187034,46355.7%
2025-05-0123,388030,63976.3%
2025-04-3047,156075,26462.7%
2025-04-2979,0550101,00278.3%
2025-04-2864,464074,17586.9%
2025-04-2545,8797762,05273.9%
2025-04-2439,969049,03481.5%
2025-04-2327,938639,75870.3%
2025-04-2227,092037,74471.8%
2025-04-2118,6971,17130,92960.5%
2025-04-1735,458355,47263.9%
2025-04-1627,600038,36171.9%
2025-04-1536,941056,81865.0%
2025-04-1456,5413093,26560.6%
2025-04-1157,0104386,72465.7%
2025-04-1056,794083,75967.8%
2025-04-0957,914163108,24853.5%
2025-04-0848,247563,18176.4%
2025-04-0764,9891196,91367.1%
2025-04-0457,02641071,43179.8%
2025-04-0357,421079,40072.3%
2025-04-0250,9627364,26679.3%
2025-04-0136,9052054,11768.2%
2025-03-3131,034064,96347.8%
2025-03-2824,950044,16756.5%
2025-03-2725,815148,36353.4%
2025-03-2628,1761,10953,10353.1%
2025-03-2546,2213853,32986.7%
2025-03-2449,570059,22283.7%
2025-03-21102,37871164,18662.4%
2025-03-2054,79569102,45153.5%
2025-03-1938,0746987,17643.7%
2025-03-1837,961067,28056.4%
2025-03-17110,002100179,53661.3%
2025-03-1425,0947343,60057.6%
2025-03-1318,326053,50534.3%
2025-03-1232,349157,81656.0%
2025-03-1144,41310684,13052.8%
2025-03-1027,003045,74759.0%
2025-03-0723,5226942,97154.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.