Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ENSG

Stock NameThe Ensign Group Inc
TickerENSG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29358P1012
LEI5493003K4HEEA8Q0BC72

Show aggregate ENSG holdings

News associated with ENSG

Cerity Partners LLC Reduces Stock Position in The Ensign Group, Inc. (NASDAQ:ENSG)
Cerity Partners LLC lowered its position in The Ensign Group, Inc. (NASDAQ:ENSG – Free Report) by 23.0% during the fourth quarter, HoldingsChannel.com reports. The fund owned 3,420 shares of the company’s stock after selling 1,022 shares during the quarter. Cerity Partners LLC’s holdings in The Ensign Group were worth $491,000 at the end of the […] - 2025-04-22 07:50:50
Invesco Ltd. Grows Stock Position in The Ensign Group, Inc. (NASDAQ:ENSG)
Invesco Ltd. grew its holdings in The Ensign Group, Inc. (NASDAQ:ENSG – Free Report) by 45.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 301,829 shares of the company’s stock after acquiring an additional 93,633 shares during the quarter. Invesco Ltd. […] - 2025-04-17 08:46:57
Federated Hermes Inc. Trims Stock Holdings in The Ensign Group, Inc. (NASDAQ:ENSG)
Federated Hermes Inc. lowered its position in shares of The Ensign Group, Inc. (NASDAQ:ENSG – Free Report) by 2.8% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 13,826 shares of the company’s stock after selling 404 shares during the period. Federated Hermes Inc.’s holdings in The Ensign Group were worth $1,837,000 as of […] - 2025-04-14 08:15:08
Pictet Asset Management Holding SA Has $1.18 Million Stake in The Ensign Group, Inc. (NASDAQ:ENSG)
Pictet Asset Management Holding SA raised its holdings in The Ensign Group, Inc. (NASDAQ:ENSG – Free Report) by 16.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 8,872 shares of the company’s stock after buying an additional 1,253 shares during the period. Pictet Asset […] - 2025-04-06 09:25:09
Congress Wealth Management LLC DE Sells 403 Shares of The Ensign Group, Inc. (NASDAQ:ENSG)
Congress Wealth Management LLC DE lowered its position in shares of The Ensign Group, Inc. (NASDAQ:ENSG – Free Report) by 19.9% during the fourth quarter, HoldingsChannel.com reports. The fund owned 1,619 shares of the company’s stock after selling 403 shares during the quarter. Congress Wealth Management LLC DE’s holdings in The Ensign Group were worth […] - 2025-03-31 08:14:58
The Ensign Group, Inc. (NASDAQ:ENSG) Shares Sold by HighTower Advisors LLC
HighTower Advisors LLC decreased its position in The Ensign Group, Inc. (NASDAQ:ENSG – Free Report) by 1.2% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 32,093 shares of the company’s stock after selling 383 shares during the quarter. HighTower Advisors LLC owned about 0.06% […] - 2025-03-20 07:45:03
PNC Financial Services Group Inc. Sells 2,175 Shares of The Ensign Group, Inc. (NASDAQ:ENSG)
PNC Financial Services Group Inc. reduced its holdings in shares of The Ensign Group, Inc. (NASDAQ:ENSG – Free Report) by 32.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 4,588 shares of the company’s stock after selling 2,175 shares […] - 2025-03-19 08:03:12
Charles Schwab Investment Management Inc. Lowers Stock Holdings in The Ensign Group, Inc. (NASDAQ:ENSG)
Charles Schwab Investment Management Inc. reduced its stake in The Ensign Group, Inc. (NASDAQ:ENSG – Free Report) by 1.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 787,094 shares of the company’s stock after selling 13,512 shares during the quarter. Charles Schwab Investment Management […] - 2025-03-10 10:04:55
Mutual of America Capital Management LLC Trims Holdings in The Ensign Group, Inc. (NASDAQ:ENSG)
Mutual of America Capital Management LLC cut its stake in The Ensign Group, Inc. (NASDAQ:ENSG – Free Report) by 1.7% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 30,059 shares of the company’s stock after selling 505 shares during the quarter. Mutual of […] - 2025-03-06 11:27:01
New York Life Investment Management LLC Invests $777,000 in The Ensign Group, Inc. (NASDAQ:ENSG)
New York Life Investment Management LLC purchased a new position in The Ensign Group, Inc. (NASDAQ:ENSG – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 5,852 shares of the company’s stock, valued at approximately $777,000. A number of other […] - 2025-03-05 10:11:24
Bank of New York Mellon Corp Buys 42,184 Shares of The Ensign Group, Inc. (NASDAQ:ENSG)
Bank of New York Mellon Corp increased its stake in shares of The Ensign Group, Inc. (NASDAQ:ENSG – Free Report) by 8.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 557,717 shares of the company’s stock after acquiring an additional 42,184 shares during the […] - 2025-03-04 09:18:49
The Ensign Group, Inc. (NASDAQ:ENSG) Shares Sold by First Horizon Advisors Inc.
First Horizon Advisors Inc. cut its stake in The Ensign Group, Inc. (NASDAQ:ENSG – Free Report) by 8.0% during the 4th quarter, HoldingsChannel reports. The firm owned 1,121 shares of the company’s stock after selling 97 shares during the quarter. First Horizon Advisors Inc.’s holdings in The Ensign Group were worth $149,000 as of its […] - 2025-02-27 11:01:05
The Ensign Group, Inc. (NASDAQ:ENSG) Stock Holdings Decreased by Sanctuary Advisors LLC
Sanctuary Advisors LLC lowered its stake in The Ensign Group, Inc. (NASDAQ:ENSG – Free Report) by 40.7% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 8,263 shares of the company’s stock after selling 5,661 shares during the period. Sanctuary Advisors LLC’s holdings in The Ensign Group were […] - 2025-02-26 08:50:51
The Ensign Group, Inc. (NASDAQ:ENSG) Holdings Decreased by Choreo LLC
Choreo LLC cut its holdings in shares of The Ensign Group, Inc. (NASDAQ:ENSG – Free Report) by 39.8% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 3,086 shares of the company’s stock after selling 2,043 shares during the quarter. Choreo LLC’s holdings in The […] - 2025-02-13 08:34:55
Yousif Capital Management LLC Sells 170 Shares of The Ensign Group, Inc. (NASDAQ:ENSG)
Yousif Capital Management LLC lessened its position in shares of The Ensign Group, Inc. (NASDAQ:ENSG – Free Report) by 0.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,681 shares of the company’s stock after selling 170 shares during […] - 2025-02-10 18:52:57
Analysts Forecast 17% Upside For FHLC
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-07 12:36:42
The Ensign Group (NASDAQ:ENSG) Price Target Raised to $166.00
The Ensign Group (NASDAQ:ENSG – Free Report) had its price objective raised by Macquarie from $165.00 to $166.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have an outperform rating on the stock. ENSG has been the topic of several other reports. Truist Financial decreased their price target on shares of […] - 2025-02-07 08:54:20
Analysts Set The Ensign Group, Inc. (NASDAQ:ENSG) Price Target at $161.83
The Ensign Group, Inc. (NASDAQ:ENSG – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the six research firms that are currently covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 1 […] - 2025-02-07 06:13:02
Avior Wealth Management LLC Has $27,000 Stock Holdings in The Ensign Group, Inc. (NASDAQ:ENSG)
Avior Wealth Management LLC lifted its stake in shares of The Ensign Group, Inc. (NASDAQ:ENSG – Free Report) by 190.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 206 shares of the company’s stock after acquiring an additional 135 shares during […] - 2025-01-31 08:33:06

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ENSG holdings

DateNumber of ENSG Shares HeldBase Market Value of ENSG SharesLocal Market Value of ENSG SharesChange in ENSG Shares HeldChange in ENSG Base ValueCurrent Price per ENSG Share HeldPrevious Price per ENSG Share Held
2025-05-08 (Thursday)23,684USD 3,227,656ENSG holding decreased by -15631USD 3,227,6560USD -15,631 USD 136.28 USD 136.94
2025-05-07 (Wednesday)23,684USD 3,243,287ENSG holding increased by 80052USD 3,243,2870USD 80,052 USD 136.94 USD 133.56
2025-05-06 (Tuesday)23,684USD 3,163,235ENSG holding increased by 42157USD 3,163,2350USD 42,157 USD 133.56 USD 131.78
2025-05-05 (Monday)23,684USD 3,121,078ENSG holding decreased by -12789USD 3,121,0780USD -12,789 USD 131.78 USD 132.32
2025-05-02 (Friday)23,684USD 3,133,867ENSG holding increased by 99710USD 3,133,8670USD 99,710 USD 132.32 USD 128.11
2025-05-01 (Thursday)23,684USD 3,034,157ENSG holding decreased by -20842USD 3,034,1570USD -20,842 USD 128.11 USD 128.99
2025-04-30 (Wednesday)23,684ENSG holding decreased by -80USD 3,054,999ENSG holding increased by 10355USD 3,054,999-80USD 10,355 USD 128.99 USD 128.12
2025-04-29 (Tuesday)23,764USD 3,044,644ENSG holding increased by 24953USD 3,044,6440USD 24,953 USD 128.12 USD 127.07
2025-04-28 (Monday)23,764USD 3,019,691ENSG holding increased by 24476USD 3,019,6910USD 24,476 USD 127.07 USD 126.04
2025-04-25 (Friday)23,764USD 2,995,215ENSG holding increased by 27804USD 2,995,2150USD 27,804 USD 126.04 USD 124.87
2025-04-24 (Thursday)23,764ENSG holding decreased by -160USD 2,967,411ENSG holding decreased by -2514USD 2,967,411-160USD -2,514 USD 124.87 USD 124.14
2025-04-23 (Wednesday)23,924USD 2,969,925ENSG holding increased by 49762USD 2,969,9250USD 49,762 USD 124.14 USD 122.06
2025-04-22 (Tuesday)23,924USD 2,920,163ENSG holding increased by 50958USD 2,920,1630USD 50,958 USD 122.06 USD 119.93
2025-04-21 (Monday)23,924USD 2,869,205ENSG holding decreased by -192589USD 2,869,2050USD -192,589 USD 119.93 USD 127.98
2025-04-18 (Friday)23,924USD 3,061,794USD 3,061,7940USD 0 USD 127.98 USD 127.98
2025-04-17 (Thursday)23,924ENSG holding decreased by -80USD 3,061,794ENSG holding decreased by -15039USD 3,061,794-80USD -15,039 USD 127.98 USD 128.18
2025-04-16 (Wednesday)24,004USD 3,076,833ENSG holding decreased by -21843USD 3,076,8330USD -21,843 USD 128.18 USD 129.09
2025-04-15 (Tuesday)24,004ENSG holding decreased by -240USD 3,098,676ENSG holding decreased by -51589USD 3,098,676-240USD -51,589 USD 129.09 USD 129.94
2025-04-14 (Monday)24,244ENSG holding decreased by -240USD 3,150,265ENSG holding increased by 17292USD 3,150,265-240USD 17,292 USD 129.94 USD 127.96
2025-04-11 (Friday)24,484USD 3,132,973ENSG holding increased by 6611USD 3,132,9730USD 6,611 USD 127.96 USD 127.69
2025-04-10 (Thursday)24,484USD 3,126,362ENSG holding decreased by -39174USD 3,126,3620USD -39,174 USD 127.69 USD 129.29
2025-04-09 (Wednesday)24,484ENSG holding decreased by -320USD 3,165,536ENSG holding increased by 96041USD 3,165,536-320USD 96,041 USD 129.29 USD 123.75
2025-04-08 (Tuesday)24,804USD 3,069,495ENSG holding decreased by -21828USD 3,069,4950USD -21,828 USD 123.75 USD 124.63
2025-04-07 (Monday)24,804ENSG holding decreased by -560USD 3,091,323ENSG holding decreased by -189003USD 3,091,323-560USD -189,003 USD 124.63 USD 129.33
2025-04-04 (Friday)25,364ENSG holding decreased by -800USD 3,280,326ENSG holding decreased by -179863USD 3,280,326-800USD -179,863 USD 129.33 USD 132.25
2025-04-02 (Wednesday)26,164USD 3,460,189ENSG holding increased by 47095USD 3,460,1890USD 47,095 USD 132.25 USD 130.45
2025-04-01 (Tuesday)26,164USD 3,413,094ENSG holding increased by 27472USD 3,413,0940USD 27,472 USD 130.45 USD 129.4
2025-03-31 (Monday)26,164ENSG holding increased by 80USD 3,385,622ENSG holding increased by 27568USD 3,385,62280USD 27,568 USD 129.4 USD 128.74
2025-03-28 (Friday)26,084USD 3,358,054ENSG holding increased by 7825USD 3,358,0540USD 7,825 USD 128.74 USD 128.44
2025-03-27 (Thursday)26,084USD 3,350,229ENSG holding decreased by -9129USD 3,350,2290USD -9,129 USD 128.44 USD 128.79
2025-03-26 (Wednesday)26,084USD 3,359,358ENSG holding decreased by -31823USD 3,359,3580USD -31,823 USD 128.79 USD 130.01
2025-03-25 (Tuesday)26,084USD 3,391,181ENSG holding decreased by -10173USD 3,391,1810USD -10,173 USD 130.01 USD 130.4
2025-03-24 (Monday)26,084USD 3,401,354ENSG holding increased by 56342USD 3,401,3540USD 56,342 USD 130.4 USD 128.24
2025-03-21 (Friday)26,084USD 3,345,012ENSG holding decreased by -35214USD 3,345,0120USD -35,214 USD 128.24 USD 129.59
2025-03-20 (Thursday)26,084USD 3,380,226ENSG holding decreased by -31300USD 3,380,2260USD -31,300 USD 129.59 USD 130.79
2025-03-19 (Wednesday)26,084ENSG holding decreased by -160USD 3,411,526ENSG holding increased by 10566USD 3,411,526-160USD 10,566 USD 130.79 USD 129.59
2025-03-18 (Tuesday)26,244USD 3,400,960ENSG holding decreased by -6036USD 3,400,9600USD -6,036 USD 129.59 USD 129.82
2025-03-17 (Monday)26,244USD 3,406,996ENSG holding increased by 115998USD 3,406,9960USD 115,998 USD 129.82 USD 125.4
2025-03-14 (Friday)26,244ENSG holding decreased by -480USD 3,290,998ENSG holding decreased by -62062USD 3,290,998-480USD -62,062 USD 125.4 USD 125.47
2025-03-13 (Thursday)26,724ENSG holding decreased by -162USD 3,353,060ENSG holding decreased by -25435USD 3,353,060-162USD -25,435 USD 125.47 USD 125.66
2025-03-12 (Wednesday)26,886ENSG holding decreased by -2754USD 3,378,495ENSG holding decreased by -425799USD 3,378,495-2,754USD -425,799 USD 125.66 USD 128.35
2025-03-11 (Tuesday)29,640USD 3,804,294ENSG holding decreased by -57798USD 3,804,2940USD -57,798 USD 128.35 USD 130.3
2025-03-10 (Monday)29,640USD 3,862,092ENSG holding decreased by -889USD 3,862,0920USD -889 USD 130.3 USD 130.33
2025-03-07 (Friday)29,640ENSG holding decreased by -162USD 3,862,981ENSG holding increased by 19715USD 3,862,981-162USD 19,715 USD 130.33 USD 128.96
2025-03-06 (Thursday)29,802ENSG holding decreased by -243USD 3,843,266ENSG holding decreased by -107652USD 3,843,266-243USD -107,652 USD 128.96 USD 131.5
2025-03-05 (Wednesday)30,045USD 3,950,918ENSG holding increased by 59490USD 3,950,9180USD 59,490 USD 131.5 USD 129.52
2025-03-04 (Tuesday)30,045USD 3,891,428ENSG holding decreased by -10516USD 3,891,4280USD -10,516 USD 129.52 USD 129.87
2025-03-03 (Monday)30,045ENSG holding decreased by -81USD 3,901,944ENSG holding increased by 11171USD 3,901,944-81USD 11,171 USD 129.87 USD 129.15
2025-02-28 (Friday)30,126ENSG holding decreased by -15231USD 3,890,773ENSG holding decreased by -2126287USD 3,890,773-15,231USD -2,126,287 USD 129.15 USD 132.66
2025-02-27 (Thursday)45,357USD 6,017,060ENSG holding decreased by -9525USD 6,017,0600USD -9,525 USD 132.66 USD 132.87
2025-02-26 (Wednesday)45,357ENSG holding decreased by -120USD 6,026,585ENSG holding decreased by -153739USD 6,026,585-120USD -153,739 USD 132.87 USD 135.9
2025-02-25 (Tuesday)45,477ENSG holding decreased by -360USD 6,180,324ENSG holding increased by 263226USD 6,180,324-360USD 263,226 USD 135.9 USD 129.09
2025-02-24 (Monday)45,837USD 5,917,098ENSG holding increased by 126051USD 5,917,0980USD 126,051 USD 129.09 USD 126.34
2025-02-21 (Friday)45,837USD 5,791,047ENSG holding decreased by -51795USD 5,791,0470USD -51,795 USD 126.34 USD 127.47
2025-02-20 (Thursday)45,837USD 5,842,842ENSG holding increased by 16043USD 5,842,8420USD 16,043 USD 127.47 USD 127.12
2025-02-19 (Wednesday)45,837USD 5,826,799ENSG holding decreased by -43546USD 5,826,7990USD -43,546 USD 127.12 USD 128.07
2025-02-18 (Tuesday)45,837ENSG holding increased by 600USD 5,870,345ENSG holding increased by 79557USD 5,870,345600USD 79,557 USD 128.07 USD 128.01
2025-02-17 (Monday)45,237USD 5,790,788USD 5,790,7880USD 0 USD 128.01 USD 128.01
2025-02-14 (Friday)45,237USD 5,790,788ENSG holding decreased by -70570USD 5,790,7880USD -70,570 USD 128.01 USD 129.57
2025-02-13 (Thursday)45,237ENSG holding increased by 120USD 5,861,358ENSG holding increased by 171202USD 5,861,358120USD 171,202 USD 129.57 USD 126.12
2025-02-12 (Wednesday)45,117ENSG holding increased by 120USD 5,690,156ENSG holding decreased by -118057USD 5,690,156120USD -118,057 USD 126.12 USD 129.08
2025-02-11 (Tuesday)44,997ENSG holding increased by 360USD 5,808,213ENSG holding increased by 39773USD 5,808,213360USD 39,773 USD 129.08 USD 129.23
2025-02-10 (Monday)44,637USD 5,768,440ENSG holding decreased by -79007USD 5,768,4400USD -79,007 USD 129.23 USD 131
2025-02-07 (Friday)44,637USD 5,847,447ENSG holding decreased by -219168USD 5,847,4470USD -219,168 USD 131 USD 135.91
2025-02-06 (Thursday)44,637ENSG holding increased by 1080USD 6,066,615ENSG holding decreased by -417280USD 6,066,6151,080USD -417,280 USD 135.91 USD 148.86
2025-02-05 (Wednesday)43,557USD 6,483,895ENSG holding increased by 152014USD 6,483,8950USD 152,014 USD 148.86 USD 145.37
2025-02-04 (Tuesday)43,557USD 6,331,881ENSG holding increased by 128493USD 6,331,8810USD 128,493 USD 145.37 USD 142.42
2025-02-03 (Monday)43,557USD 6,203,388ENSG holding increased by 120217USD 6,203,3880USD 120,217 USD 142.42 USD 139.66
2025-01-31 (Friday)43,557USD 6,083,171ENSG holding decreased by -136769USD 6,083,1710USD -136,769 USD 139.66 USD 142.8
2025-01-30 (Thursday)43,557USD 6,219,940ENSG holding increased by 96697USD 6,219,9400USD 96,697 USD 142.8 USD 140.58
2025-01-29 (Wednesday)43,557USD 6,123,243ENSG holding increased by 9147USD 6,123,2430USD 9,147 USD 140.58 USD 140.37
2025-01-28 (Tuesday)43,557USD 6,114,096ENSG holding decreased by -17858USD 6,114,0960USD -17,858 USD 140.37 USD 140.78
2025-01-27 (Monday)43,557ENSG holding increased by 120USD 6,131,954ENSG holding increased by 109414USD 6,131,954120USD 109,414 USD 140.78 USD 138.65
2025-01-24 (Friday)43,437USD 6,022,540ENSG holding increased by 46043USD 6,022,5400USD 46,043 USD 138.65 USD 137.59
2025-01-23 (Thursday)43,437USD 5,976,497ENSG holding increased by 33881USD 5,976,4970USD 33,881 USD 137.59 USD 136.81
2025-01-22 (Wednesday)43,437USD 5,942,616USD 5,942,616
2025-01-21 (Tuesday)43,677USD 6,085,516USD 6,085,516
2025-01-20 (Monday)43,677USD 5,974,577USD 5,974,577
2025-01-17 (Friday)43,677USD 5,974,577USD 5,974,577
2025-01-16 (Thursday)43,797USD 5,970,845USD 5,970,845
2025-01-15 (Wednesday)43,677USD 5,878,051USD 5,878,051
2025-01-14 (Tuesday)43,677USD 5,830,880USD 5,830,880
2025-01-13 (Monday)43,317USD 5,732,572USD 5,732,572
2025-01-10 (Friday)43,077USD 5,640,933USD 5,640,933
2025-01-09 (Thursday)43,077USD 5,736,995USD 5,736,995
2025-01-09 (Thursday)43,077USD 5,736,995USD 5,736,995
2025-01-09 (Thursday)43,077USD 5,736,995USD 5,736,995
2025-01-08 (Wednesday)43,077USD 5,736,995USD 5,736,995
2025-01-08 (Wednesday)43,077USD 5,736,995USD 5,736,995
2025-01-08 (Wednesday)43,077USD 5,736,995USD 5,736,995
2025-01-02 (Thursday)42,363USD 5,628,772ENSG holding increased by 3813USD 5,628,7720USD 3,813 USD 132.87 USD 132.78
2024-12-30 (Monday)42,363ENSG holding increased by 595USD 5,624,959ENSG holding decreased by -360813USD 5,624,959595USD -360,813 USD 132.78 USD 143.31
2024-12-10 (Tuesday)41,768USD 5,985,772ENSG holding increased by 48868USD 5,985,7720USD 48,868 USD 143.31 USD 142.14
2024-12-09 (Monday)41,768USD 5,936,904ENSG holding decreased by -87295USD 5,936,9040USD -87,295 USD 142.14 USD 144.23
2024-12-06 (Friday)41,768ENSG holding increased by 476USD 6,024,199ENSG holding increased by 97558USD 6,024,199476USD 97,558 USD 144.23 USD 143.53
2024-12-05 (Thursday)41,292ENSG holding increased by 119USD 5,926,641ENSG holding decreased by -68971USD 5,926,641119USD -68,971 USD 143.53 USD 145.62
2024-12-04 (Wednesday)41,173ENSG holding increased by 595USD 5,995,612ENSG holding increased by 134120USD 5,995,612595USD 134,120 USD 145.62 USD 144.45
2024-12-03 (Tuesday)40,578USD 5,861,492ENSG holding decreased by -28405USD 5,861,4920USD -28,405 USD 144.45 USD 145.15
2024-12-02 (Monday)40,578USD 5,889,897ENSG holding decreased by -43012USD 5,889,8970USD -43,012 USD 145.15 USD 146.21
2024-11-29 (Friday)40,578ENSG holding increased by 595USD 5,932,909ENSG holding increased by 96191USD 5,932,909595USD 96,191 USD 146.21 USD 145.98
2024-11-28 (Thursday)39,983USD 5,836,718USD 5,836,7180USD 0 USD 145.98 USD 145.98
2024-11-27 (Wednesday)39,983ENSG holding increased by 476USD 5,836,718ENSG holding increased by 55264USD 5,836,718476USD 55,264 USD 145.98 USD 146.34
2024-11-26 (Tuesday)39,507ENSG holding increased by 119USD 5,781,454ENSG holding increased by 62316USD 5,781,454119USD 62,316 USD 146.34 USD 145.2
2024-11-25 (Monday)39,388ENSG holding decreased by -1399USD 5,719,138ENSG holding decreased by -250447USD 5,719,138-1,399USD -250,447 USD 145.2 USD 146.36
2024-11-22 (Friday)40,787USD 5,969,585ENSG holding decreased by -40379USD 5,969,5850USD -40,379 USD 146.36 USD 147.35
2024-11-21 (Thursday)40,787ENSG holding increased by 615USD 6,009,964ENSG holding increased by 198682USD 6,009,964615USD 198,682 USD 147.35 USD 144.66
2024-11-20 (Wednesday)40,172ENSG holding increased by 369USD 5,811,282ENSG holding increased by 57360USD 5,811,282369USD 57,360 USD 144.66 USD 144.56
2024-11-19 (Tuesday)39,803USD 5,753,922ENSG holding increased by 9553USD 5,753,9220USD 9,553 USD 144.56 USD 144.32
2024-11-18 (Monday)39,803ENSG holding increased by 1476USD 5,744,369ENSG holding increased by 29430USD 5,744,3691,476USD 29,430 USD 144.32 USD 149.11
2024-11-12 (Tuesday)38,327ENSG holding increased by 984USD 5,714,939ENSG holding increased by 182574USD 5,714,939984USD 182,574 USD 149.11 USD 148.15
2024-11-08 (Friday)37,343ENSG holding increased by 615USD 5,532,365ENSG holding increased by 76053USD 5,532,365615USD 76,053 USD 148.15 USD 148.56
2024-11-07 (Thursday)36,728ENSG holding increased by 1845USD 5,456,312ENSG holding increased by 468043USD 5,456,3121,845USD 468,043 USD 148.56 USD 143
2024-11-06 (Wednesday)34,883ENSG holding increased by 246USD 4,988,269ENSG holding decreased by -324008USD 4,988,269246USD -324,008 USD 143 USD 153.37
2024-11-05 (Tuesday)34,637USD 5,312,277ENSG holding decreased by -692USD 5,312,2770USD -692 USD 153.37 USD 153.39
2024-11-04 (Monday)34,637USD 5,312,969ENSG holding decreased by -32559USD 5,312,9690USD -32,559 USD 153.39 USD 154.33
2024-11-01 (Friday)34,637USD 5,345,528ENSG holding decreased by -22861USD 5,345,5280USD -22,861 USD 154.33 USD 154.99
2024-10-31 (Thursday)34,637ENSG holding increased by 123USD 5,368,389ENSG holding decreased by -16140USD 5,368,389123USD -16,140 USD 154.99 USD 156.01
2024-10-30 (Wednesday)34,514USD 5,384,529ENSG holding decreased by -31063USD 5,384,5290USD -31,063 USD 156.01 USD 156.91
2024-10-29 (Tuesday)34,514USD 5,415,592ENSG holding increased by 173951USD 5,415,5920USD 173,951 USD 156.91 USD 151.87
2024-10-28 (Monday)34,514USD 5,241,641ENSG holding decreased by -32788USD 5,241,6410USD -32,788 USD 151.87 USD 152.82
2024-10-25 (Friday)34,514USD 5,274,429ENSG holding increased by 137020USD 5,274,4290USD 137,020 USD 152.82 USD 148.85
2024-10-24 (Thursday)34,514USD 5,137,409ENSG holding decreased by -39001USD 5,137,4090USD -39,001 USD 148.85 USD 149.98
2024-10-23 (Wednesday)34,514USD 5,176,410ENSG holding increased by 41072USD 5,176,4100USD 41,072 USD 149.98 USD 148.79
2024-10-22 (Tuesday)34,514USD 5,135,338ENSG holding increased by 36930USD 5,135,3380USD 36,930 USD 148.79 USD 147.72
2024-10-21 (Monday)34,514USD 5,098,408ENSG holding decreased by -24505USD 5,098,4080USD -24,505 USD 147.72 USD 148.43
2024-10-18 (Friday)34,514USD 5,122,913USD 5,122,913
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ENSG by Blackrock for IE00B3VWM098

Show aggregate share trades of ENSG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-80 128.990* 136.13 Profit of 10,890 on sale
2025-04-24SELL-160 124.870* 136.52 Profit of 21,843 on sale
2025-04-17SELL-80 127.980* 137.16 Profit of 10,973 on sale
2025-04-15SELL-240 129.090* 137.35 Profit of 32,964 on sale
2025-04-14SELL-240 129.940* 137.43 Profit of 32,983 on sale
2025-04-09SELL-320 129.290* 137.74 Profit of 44,077 on sale
2025-04-07SELL-560 124.630* 138.06 Profit of 77,311 on sale
2025-04-04SELL-800 129.330* 138.16 Profit of 110,526 on sale
2025-03-31BUY80 129.400* 138.43
2025-03-19SELL-160 130.790* 139.41 Profit of 22,306 on sale
2025-03-14SELL-480 125.400* 139.88 Profit of 67,143 on sale
2025-03-13SELL-162 125.470* 140.09 Profit of 22,694 on sale
2025-03-12SELL-2,754 125.660* 140.30 Profit of 386,374 on sale
2025-03-07SELL-162 130.330* 140.78 Profit of 22,806 on sale
2025-03-06SELL-243 128.960* 140.96 Profit of 34,254 on sale
2025-03-03SELL-81 129.870* 141.48 Profit of 11,460 on sale
2025-02-28SELL-15,231 129.150* 141.68 Profit of 2,157,913 on sale
2025-02-26SELL-120 132.870* 141.98 Profit of 17,038 on sale
2025-02-25SELL-360 135.900* 142.09 Profit of 51,151 on sale
2025-02-18BUY600 128.070* 143.45
2025-02-13BUY120 129.570* 144.35
2025-02-12BUY120 126.120* 144.72
2025-02-11BUY360 129.080* 145.04
2025-02-06BUY1,080 135.910* 145.91
2025-01-27BUY120 140.780* 146.63
2024-12-30BUY595 132.780* 147.98
2024-12-06BUY476 144.230* 148.45
2024-12-05BUY119 143.530* 148.62
2024-12-04BUY595 145.620* 148.73
2024-11-29BUY595 146.210* 149.14
2024-11-27BUY476 145.980* 149.42
2024-11-26BUY119 146.340* 149.56
2024-11-25SELL-1,399 145.200* 149.77 Profit of 209,524 on sale
2024-11-21BUY615 147.350* 150.07
2024-11-20BUY369 144.660* 150.37
2024-11-18BUY1,476 144.320* 151.12
2024-11-12BUY984 149.110* 151.25
2024-11-08BUY615 148.150* 151.47
2024-11-07BUY1,845 148.560* 151.69
2024-11-06BUY246 143.000* 152.42
2024-10-31BUY123 154.990* 151.62
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ENSG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0954,083469,98577.3%
2025-05-0881,7290108,94575.0%
2025-05-07121,6590160,49475.8%
2025-05-0659,591087,67368.0%
2025-05-0568,9633123,24056.0%
2025-05-02120,517177186,49264.6%
2025-05-0199,500232149,57566.5%
2025-04-30121,7566170,15471.6%
2025-04-29106,0020149,86270.7%
2025-04-28112,5920150,18775.0%
2025-04-2545,974079,48657.8%
2025-04-2462,9820120,53452.3%
2025-04-2390,7590127,93870.9%
2025-04-2283,7980135,68861.8%
2025-04-21112,4850171,13265.7%
2025-04-1760,9536899,27561.4%
2025-04-1659,168074,97678.9%
2025-04-1574,234092,02480.7%
2025-04-1481,0140119,61267.7%
2025-04-1190,6080128,21570.7%
2025-04-1072,320097,46574.2%
2025-04-09179,68382260,98168.8%
2025-04-08169,0430248,28268.1%
2025-04-07130,64478224,79958.1%
2025-04-04223,2111,332300,07974.4%
2025-04-03179,86441260,45469.1%
2025-04-0283,0610125,37766.2%
2025-04-0173,77229125,65158.7%
2025-03-3156,288090,45862.2%
2025-03-2840,651079,28251.3%
2025-03-2757,5140158,88536.2%
2025-03-2662,7220126,90749.4%
2025-03-2582,3050132,19262.3%
2025-03-2459,068186,13468.6%
2025-03-2159,14412198,79329.8%
2025-03-2070,801301102,13169.3%
2025-03-1943,169085,43750.5%
2025-03-1841,310067,52561.2%
2025-03-1770,767107143,73549.2%
2025-03-1460,413090,13867.0%
2025-03-1341,395071,86357.6%
2025-03-1271,5160114,26662.6%
2025-03-1186,249220148,31158.2%
2025-03-1052,70373138,47338.1%
2025-03-0791,6830123,09874.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.