Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ENVA

Stock NameEnova International Inc
TickerENVA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS29357K1034
LEI549300O8XOCQSB49UO63

Show aggregate ENVA holdings

News associated with ENVA

Enova International, Inc. (NYSE:ENVA) Shares Purchased by Sterling Capital Management LLC
Sterling Capital Management LLC boosted its stake in Enova International, Inc. (NYSE:ENVA – Free Report) by 823.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 803 shares of the credit services provider’s stock after acquiring an additional 716 shares during […] - 2025-04-24 08:42:54
Analysts Set Enova International, Inc. (NYSE:ENVA) PT at $102.83
Shares of Enova International, Inc. (NYSE:ENVA – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seven research firms that are covering the company, MarketBeat Ratings reports. Two analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 12 […] - 2025-04-24 06:05:11
Corebridge Financial Inc. Sells 1,070 Shares of Enova International, Inc. (NYSE:ENVA)
Corebridge Financial Inc. cut its stake in shares of Enova International, Inc. (NYSE:ENVA – Free Report) by 7.3% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 13,597 shares of the credit services provider’s stock after selling 1,070 shares during the quarter. Corebridge […] - 2025-04-04 08:40:54
KLP Kapitalforvaltning AS Takes $547,000 Position in Enova International, Inc. (NYSE:ENVA)
KLP Kapitalforvaltning AS purchased a new position in shares of Enova International, Inc. (NYSE:ENVA – Free Report) in the 4th quarter, according to the company in its most recent filing with the SEC. The fund purchased 5,700 shares of the credit services provider’s stock, valued at approximately $547,000. Other institutional investors and hedge funds have […] - 2025-04-04 07:51:07
Cibc World Markets Corp Invests $229,000 in Enova International, Inc. (NYSE:ENVA)
Cibc World Markets Corp bought a new stake in Enova International, Inc. (NYSE:ENVA – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm bought 2,385 shares of the credit services provider’s stock, valued at approximately $229,000. A number of other hedge funds and other […] - 2025-03-27 07:54:52
Enova International (NYSE:ENVA) Shares Pass Below 200-Day Moving Average – Here’s Why
Shares of Enova International, Inc. (NYSE:ENVA – Get Free Report) passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $96.51 and traded as low as $92.01. Enova International shares last traded at $96.13, with a volume of 183,224 shares trading hands. Analyst Upgrades and Downgrades […] - 2025-03-20 06:38:55
Enova International, Inc. (NYSE:ENVA) Given Consensus Rating of “Moderate Buy” by Brokerages
Enova International, Inc. (NYSE:ENVA – Get Free Report) has been assigned an average rating of “Moderate Buy” from the eight ratings firms that are currently covering the firm, MarketBeat.com reports. Three analysts have rated the stock with a hold rating and five have assigned a buy rating to the company. The average 1-year target price […] - 2025-03-05 06:58:43
Rhumbline Advisers Sells 5,919 Shares of Enova International, Inc. (NYSE:ENVA)
Rhumbline Advisers reduced its holdings in shares of Enova International, Inc. (NYSE:ENVA – Free Report) by 7.3% in the 4th quarter, Holdings Channel.com reports. The fund owned 75,560 shares of the credit services provider’s stock after selling 5,919 shares during the period. Rhumbline Advisers’ holdings in Enova International were worth $7,245,000 as of its most […] - 2025-02-26 08:19:00
Implied VIOG Analyst Target Price: $138
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:48:33
Enova International (NYSE:ENVA) Stock Price Crosses Above 50 Day Moving Average – Here’s What Happened
Enova International, Inc. (NYSE:ENVA – Get Free Report) shares passed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $104.32 and traded as high as $112.20. Enova International shares last traded at $110.92, with a volume of 190,678 shares changing hands. Wall Street Analyst […] - 2025-02-14 08:38:55
Enova International (NYSE:ENVA) Price Target Raised to $129.00
Enova International (NYSE:ENVA – Free Report) had its price target increased by BTIG Research from $122.00 to $129.00 in a research report sent to investors on Wednesday,Benzinga reports. BTIG Research currently has a buy rating on the credit services provider’s stock. Other research analysts have also recently issued research reports about the stock. JMP Securities […] - 2025-02-08 09:40:52
Enova International (NYSE:ENVA) Stock Price Expected to Rise, Maxim Group Analyst Says
Enova International (NYSE:ENVA – Get Free Report) had its target price boosted by Maxim Group from $108.00 to $138.00 in a report released on Thursday,Benzinga reports. The firm presently has a “buy” rating on the credit services provider’s stock. Maxim Group’s price objective indicates a potential upside of 20.09% from the stock’s current price. Several […] - 2025-02-08 09:05:01
Enova International (NYSE:ENVA) Sets New 12-Month High After Strong Earnings
Enova International, Inc. (NYSE:ENVA – Get Free Report) hit a new 52-week high during trading on Wednesday following a stronger than expected earnings report. The company traded as high as $117.39 and last traded at $113.76, with a volume of 11259 shares traded. The stock had previously closed at $112.94. The credit services provider reported […] - 2025-02-07 06:22:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ENVA holdings

DateNumber of ENVA Shares HeldBase Market Value of ENVA SharesLocal Market Value of ENVA SharesChange in ENVA Shares HeldChange in ENVA Base ValueCurrent Price per ENVA Share HeldPrevious Price per ENVA Share Held
2025-05-08 (Thursday)3,146USD 298,807USD 298,807
2025-05-07 (Wednesday)3,146USD 288,929ENVA holding decreased by -2170USD 288,9290USD -2,170 USD 91.8401 USD 92.5299
2025-05-06 (Tuesday)3,146USD 291,099ENVA holding decreased by -3335USD 291,0990USD -3,335 USD 92.5299 USD 93.59
2025-05-05 (Monday)3,146USD 294,434ENVA holding decreased by -3996USD 294,4340USD -3,996 USD 93.59 USD 94.8601
2025-05-02 (Friday)3,146USD 298,430ENVA holding increased by 10256USD 298,4300USD 10,256 USD 94.8601 USD 91.6001
2025-05-01 (Thursday)3,146USD 288,174ENVA holding decreased by -597USD 288,1740USD -597 USD 91.6001 USD 91.7899
2025-04-30 (Wednesday)3,146ENVA holding decreased by -10USD 288,771ENVA holding decreased by -25409USD 288,771-10USD -25,409 USD 91.7899 USD 99.5501
2025-04-29 (Tuesday)3,156USD 314,180ENVA holding increased by 884USD 314,1800USD 884 USD 99.5501 USD 99.27
2025-04-28 (Monday)3,156USD 313,296ENVA holding increased by 4387USD 313,2960USD 4,387 USD 99.27 USD 97.8799
2025-04-25 (Friday)3,156USD 308,909ENVA holding decreased by -1673USD 308,9090USD -1,673 USD 97.8799 USD 98.41
2025-04-24 (Thursday)3,156ENVA holding decreased by -20USD 310,582ENVA holding increased by 9783USD 310,582-20USD 9,783 USD 98.41 USD 94.71
2025-04-23 (Wednesday)3,176USD 300,799ENVA holding increased by 7368USD 300,7990USD 7,368 USD 94.71 USD 92.3901
2025-04-22 (Tuesday)3,176USD 293,431ENVA holding increased by 10640USD 293,4310USD 10,640 USD 92.3901 USD 89.04
2025-04-21 (Monday)3,176USD 282,791ENVA holding decreased by -7178USD 282,7910USD -7,178 USD 89.04 USD 91.3001
2025-04-18 (Friday)3,176USD 289,969USD 289,9690USD 0 USD 91.3001 USD 91.3001
2025-04-17 (Thursday)3,176ENVA holding decreased by -10USD 289,969ENVA holding decreased by -148USD 289,969-10USD -148 USD 91.3001 USD 91.06
2025-04-16 (Wednesday)3,186USD 290,117ENVA holding decreased by -3473USD 290,1170USD -3,473 USD 91.06 USD 92.15
2025-04-15 (Tuesday)3,186ENVA holding decreased by -30USD 293,590ENVA holding increased by 1834USD 293,590-30USD 1,834 USD 92.15 USD 90.7201
2025-04-14 (Monday)3,216ENVA holding decreased by -30USD 291,756ENVA holding increased by 2505USD 291,756-30USD 2,505 USD 90.7201 USD 89.11
2025-04-11 (Friday)3,246USD 289,251ENVA holding decreased by -5226USD 289,2510USD -5,226 USD 89.11 USD 90.72
2025-04-10 (Thursday)3,246USD 294,477ENVA holding decreased by -17918USD 294,4770USD -17,918 USD 90.72 USD 96.24
2025-04-09 (Wednesday)3,246ENVA holding decreased by -40USD 312,395ENVA holding increased by 29175USD 312,395-40USD 29,175 USD 96.24 USD 86.1899
2025-04-08 (Tuesday)3,286USD 283,220ENVA holding decreased by -3188USD 283,2200USD -3,188 USD 86.1899 USD 87.1601
2025-04-07 (Monday)3,286ENVA holding decreased by -70USD 286,408ENVA holding decreased by -1906USD 286,408-70USD -1,906 USD 87.1601 USD 85.91
2025-04-04 (Friday)3,356ENVA holding decreased by -100USD 288,314ENVA holding decreased by -69970USD 288,314-100USD -69,970 USD 85.91 USD 103.67
2025-04-02 (Wednesday)3,456USD 358,284ENVA holding increased by 12960USD 358,2840USD 12,960 USD 103.67 USD 99.9201
2025-04-01 (Tuesday)3,456USD 345,324ENVA holding increased by 11613USD 345,3240USD 11,613 USD 99.9201 USD 96.5599
2025-03-31 (Monday)3,456ENVA holding increased by 10USD 333,711ENVA holding increased by 2516USD 333,71110USD 2,516 USD 96.5599 USD 96.11
2025-03-28 (Friday)3,446USD 331,195ENVA holding decreased by -10924USD 331,1950USD -10,924 USD 96.11 USD 99.28
2025-03-27 (Thursday)3,446USD 342,119ENVA holding decreased by -3825USD 342,1190USD -3,825 USD 99.28 USD 100.39
2025-03-26 (Wednesday)3,446USD 345,944ENVA holding decreased by -5962USD 345,9440USD -5,962 USD 100.39 USD 102.12
2025-03-25 (Tuesday)3,446USD 351,906ENVA holding increased by 621USD 351,9060USD 621 USD 102.12 USD 101.94
2025-03-24 (Monday)3,446USD 351,285ENVA holding increased by 15541USD 351,2850USD 15,541 USD 101.94 USD 97.4301
2025-03-21 (Friday)3,446USD 335,744ENVA holding increased by 138USD 335,7440USD 138 USD 97.4301 USD 97.39
2025-03-20 (Thursday)3,446USD 335,606ENVA holding increased by 3825USD 335,6060USD 3,825 USD 97.39 USD 96.28
2025-03-19 (Wednesday)3,446ENVA holding decreased by -20USD 331,781ENVA holding increased by 9027USD 331,781-20USD 9,027 USD 96.28 USD 93.12
2025-03-18 (Tuesday)3,466USD 322,754ENVA holding decreased by -173USD 322,7540USD -173 USD 93.12 USD 93.1699
2025-03-17 (Monday)3,466USD 322,927ENVA holding increased by 1906USD 322,9270USD 1,906 USD 93.1699 USD 92.62
2025-03-14 (Friday)3,466ENVA holding decreased by -60USD 321,021ENVA holding increased by 13589USD 321,021-60USD 13,589 USD 92.62 USD 87.19
2025-03-13 (Thursday)3,526ENVA holding decreased by -20USD 307,432ENVA holding decreased by -11318USD 307,432-20USD -11,318 USD 87.19 USD 89.89
2025-03-12 (Wednesday)3,546ENVA holding decreased by -340USD 318,750ENVA holding decreased by -26016USD 318,750-340USD -26,016 USD 89.89 USD 88.72
2025-03-11 (Tuesday)3,886USD 344,766ENVA holding increased by 5985USD 344,7660USD 5,985 USD 88.72 USD 87.1799
2025-03-10 (Monday)3,886USD 338,781ENVA holding decreased by -16827USD 338,7810USD -16,827 USD 87.1799 USD 91.51
2025-03-07 (Friday)3,886ENVA holding decreased by -20USD 355,608ENVA holding decreased by -8744USD 355,608-20USD -8,744 USD 91.51 USD 93.2801
2025-03-06 (Thursday)3,906ENVA holding decreased by -30USD 364,352ENVA holding decreased by -15118USD 364,352-30USD -15,118 USD 93.2801 USD 96.4101
2025-03-05 (Wednesday)3,936USD 379,470ENVA holding increased by 4290USD 379,4700USD 4,290 USD 96.4101 USD 95.3201
2025-03-04 (Tuesday)3,936USD 375,180ENVA holding decreased by -18617USD 375,1800USD -18,617 USD 95.3201 USD 100.05
2025-03-03 (Monday)3,936ENVA holding decreased by -10USD 393,797ENVA holding decreased by -13983USD 393,797-10USD -13,983 USD 100.05 USD 103.34
2025-02-28 (Friday)3,946ENVA holding decreased by -60USD 407,780ENVA holding decreased by -271USD 407,780-60USD -271 USD 103.34 USD 101.86
2025-02-27 (Thursday)4,006USD 408,051ENVA holding decreased by -2404USD 408,0510USD -2,404 USD 101.86 USD 102.46
2025-02-26 (Wednesday)4,006ENVA holding decreased by -10USD 410,455ENVA holding increased by 1947USD 410,455-10USD 1,947 USD 102.46 USD 101.72
2025-02-25 (Tuesday)4,016ENVA holding decreased by -30USD 408,508ENVA holding decreased by -3779USD 408,508-30USD -3,779 USD 101.72 USD 101.9
2025-02-24 (Monday)4,046USD 412,287ENVA holding decreased by -3440USD 412,2870USD -3,440 USD 101.9 USD 102.75
2025-02-21 (Friday)4,046USD 415,727ENVA holding decreased by -11854USD 415,7270USD -11,854 USD 102.75 USD 105.68
2025-02-20 (Thursday)4,046USD 427,581ENVA holding decreased by -13919USD 427,5810USD -13,919 USD 105.68 USD 109.12
2025-02-19 (Wednesday)4,046USD 441,500ENVA holding decreased by -2589USD 441,5000USD -2,589 USD 109.12 USD 109.76
2025-02-18 (Tuesday)4,046ENVA holding increased by 50USD 444,089ENVA holding increased by 1292USD 444,08950USD 1,292 USD 109.76 USD 110.81
2025-02-17 (Monday)3,996USD 442,797USD 442,7970USD 0 USD 110.81 USD 110.81
2025-02-14 (Friday)3,996USD 442,797ENVA holding increased by 80USD 442,7970USD 80 USD 110.81 USD 110.79
2025-02-13 (Thursday)3,996ENVA holding increased by 10USD 442,717ENVA holding decreased by -247USD 442,71710USD -247 USD 110.79 USD 111.13
2025-02-12 (Wednesday)3,986ENVA holding increased by 10USD 442,964ENVA holding decreased by -12447USD 442,96410USD -12,447 USD 111.13 USD 114.54
2025-02-11 (Tuesday)3,976ENVA holding increased by 30USD 455,411ENVA holding increased by 6593USD 455,41130USD 6,593 USD 114.54 USD 113.74
2025-02-10 (Monday)3,946USD 448,818ENVA holding decreased by -4420USD 448,8180USD -4,420 USD 113.74 USD 114.86
2025-02-07 (Friday)3,946USD 453,238ENVA holding decreased by -6432USD 453,2380USD -6,432 USD 114.86 USD 116.49
2025-02-06 (Thursday)3,946ENVA holding increased by 90USD 459,670ENVA holding increased by 17233USD 459,67090USD 17,233 USD 116.49 USD 114.74
2025-02-05 (Wednesday)3,856USD 442,437ENVA holding increased by 6940USD 442,4370USD 6,940 USD 114.74 USD 112.94
2025-02-04 (Tuesday)3,856USD 435,497ENVA holding increased by 8098USD 435,4970USD 8,098 USD 112.94 USD 110.84
2025-02-03 (Monday)3,856USD 427,399ENVA holding decreased by -5707USD 427,3990USD -5,707 USD 110.84 USD 112.32
2025-01-31 (Friday)3,856USD 433,106ENVA holding decreased by -5321USD 433,1060USD -5,321 USD 112.32 USD 113.7
2025-01-30 (Thursday)3,856USD 438,427ENVA holding increased by 6324USD 438,4270USD 6,324 USD 113.7 USD 112.06
2025-01-29 (Wednesday)3,856USD 432,103ENVA holding decreased by -2468USD 432,1030USD -2,468 USD 112.06 USD 112.7
2025-01-28 (Tuesday)3,856USD 434,571ENVA holding increased by 11336USD 434,5710USD 11,336 USD 112.7 USD 109.76
2025-01-27 (Monday)3,856ENVA holding increased by 10USD 423,235ENVA holding decreased by -6171USD 423,23510USD -6,171 USD 109.76 USD 111.65
2025-01-24 (Friday)3,846USD 429,406ENVA holding increased by 1538USD 429,4060USD 1,538 USD 111.65 USD 111.25
2025-01-23 (Thursday)3,846USD 427,868ENVA holding increased by 385USD 427,8680USD 385 USD 111.25 USD 111.15
2025-01-22 (Wednesday)3,846USD 427,483USD 427,483
2025-01-21 (Tuesday)3,866USD 422,399USD 422,399
2025-01-20 (Monday)3,866USD 416,059USD 416,059
2025-01-17 (Friday)3,866USD 416,059USD 416,059
2025-01-16 (Thursday)3,876USD 412,329USD 412,329
2025-01-15 (Wednesday)3,866USD 408,559USD 408,559
2025-01-14 (Tuesday)3,866USD 392,360USD 392,360
2025-01-13 (Monday)3,836USD 376,005USD 376,005
2025-01-10 (Friday)3,816USD 362,673USD 362,673
2025-01-09 (Thursday)3,816USD 374,693USD 374,693
2025-01-09 (Thursday)3,816USD 374,693USD 374,693
2025-01-09 (Thursday)3,816USD 374,693USD 374,693
2025-01-08 (Wednesday)3,816USD 374,693USD 374,693
2025-01-08 (Wednesday)3,816USD 374,693USD 374,693
2025-01-08 (Wednesday)3,816USD 374,693USD 374,693
2025-01-02 (Thursday)3,756USD 361,102ENVA holding decreased by -3005USD 361,1020USD -3,005 USD 96.14 USD 96.9401
2024-12-30 (Monday)3,756ENVA holding increased by 50USD 364,107ENVA holding decreased by -14498USD 364,10750USD -14,498 USD 96.9401 USD 102.16
2024-12-10 (Tuesday)3,706USD 378,605ENVA holding increased by 778USD 378,6050USD 778 USD 102.16 USD 101.95
2024-12-09 (Monday)3,706USD 377,827ENVA holding decreased by -13934USD 377,8270USD -13,934 USD 101.95 USD 105.71
2024-12-06 (Friday)3,706ENVA holding increased by 40USD 391,761ENVA holding increased by 3642USD 391,76140USD 3,642 USD 105.71 USD 105.87
2024-12-05 (Thursday)3,666ENVA holding increased by 10USD 388,119ENVA holding increased by 327USD 388,11910USD 327 USD 105.87 USD 106.07
2024-12-04 (Wednesday)3,656ENVA holding increased by 50USD 387,792ENVA holding increased by 6818USD 387,79250USD 6,818 USD 106.07 USD 105.65
2024-12-03 (Tuesday)3,606USD 380,974ENVA holding decreased by -1370USD 380,9740USD -1,370 USD 105.65 USD 106.03
2024-12-02 (Monday)3,606USD 382,344ENVA holding increased by 1875USD 382,3440USD 1,875 USD 106.03 USD 105.51
2024-11-29 (Friday)3,606ENVA holding increased by 50USD 380,469ENVA holding increased by 5169USD 380,46950USD 5,169 USD 105.51 USD 105.54
2024-11-28 (Thursday)3,556USD 375,300USD 375,3000USD 0 USD 105.54 USD 105.54
2024-11-27 (Wednesday)3,556ENVA holding increased by 40USD 375,300ENVA holding increased by 1268USD 375,30040USD 1,268 USD 105.54 USD 106.38
2024-11-26 (Tuesday)3,516ENVA holding increased by 10USD 374,032ENVA holding decreased by -128USD 374,03210USD -128 USD 106.38 USD 106.72
2024-11-25 (Monday)3,506USD 374,160ENVA holding increased by 6942USD 374,1600USD 6,942 USD 106.72 USD 104.74
2024-11-22 (Friday)3,506USD 367,218ENVA holding increased by 9536USD 367,2180USD 9,536 USD 104.74 USD 102.02
2024-11-21 (Thursday)3,506ENVA holding increased by 50USD 357,682ENVA holding increased by 12531USD 357,68250USD 12,531 USD 102.02 USD 99.8701
2024-11-20 (Wednesday)3,456ENVA holding increased by 30USD 345,151ENVA holding increased by 1592USD 345,15130USD 1,592 USD 99.8701 USD 100.28
2024-11-19 (Tuesday)3,426USD 343,559ENVA holding increased by 1130USD 343,5590USD 1,130 USD 100.28 USD 99.9501
2024-11-18 (Monday)3,426ENVA holding increased by 120USD 342,429ENVA holding decreased by -1064USD 342,429120USD -1,064 USD 99.9501 USD 103.9
2024-11-12 (Tuesday)3,306ENVA holding increased by 80USD 343,493ENVA holding increased by 18925USD 343,49380USD 18,925 USD 103.9 USD 100.61
2024-11-08 (Friday)3,226ENVA holding increased by 50USD 324,568ENVA holding increased by 9191USD 324,56850USD 9,191 USD 100.61 USD 99.3001
2024-11-07 (Thursday)3,176ENVA holding increased by 150USD 315,377ENVA holding increased by 7512USD 315,377150USD 7,512 USD 99.3001 USD 101.74
2024-11-06 (Wednesday)3,026ENVA holding increased by 20USD 307,865ENVA holding increased by 31373USD 307,86520USD 31,373 USD 101.74 USD 91.98
2024-11-05 (Tuesday)3,006USD 276,492ENVA holding increased by 7966USD 276,4920USD 7,966 USD 91.98 USD 89.33
2024-11-04 (Monday)3,006USD 268,526ENVA holding increased by 5291USD 268,5260USD 5,291 USD 89.33 USD 87.5699
2024-11-01 (Friday)3,006USD 263,235ENVA holding increased by 1984USD 263,2350USD 1,984 USD 87.5699 USD 86.9098
2024-10-31 (Thursday)3,006ENVA holding increased by 10USD 261,251ENVA holding decreased by -2757USD 261,25110USD -2,757 USD 86.9098 USD 88.1202
2024-10-30 (Wednesday)2,996USD 264,008ENVA holding increased by 3026USD 264,0080USD 3,026 USD 88.1202 USD 87.1101
2024-10-29 (Tuesday)2,996USD 260,982ENVA holding increased by 420USD 260,9820USD 420 USD 87.1101 USD 86.97
2024-10-28 (Monday)2,996USD 260,562ENVA holding increased by 4194USD 260,5620USD 4,194 USD 86.97 USD 85.5701
2024-10-25 (Friday)2,996USD 256,368ENVA holding decreased by -8359USD 256,3680USD -8,359 USD 85.5701 USD 88.3601
2024-10-24 (Thursday)2,996USD 264,727ENVA holding increased by 570USD 264,7270USD 570 USD 88.3601 USD 88.1699
2024-10-23 (Wednesday)2,996USD 264,157ENVA holding decreased by -5094USD 264,1570USD -5,094 USD 88.1699 USD 89.8702
2024-10-22 (Tuesday)2,996USD 269,251ENVA holding increased by 11086USD 269,2510USD 11,086 USD 89.8702 USD 86.1699
2024-10-21 (Monday)2,996USD 258,165ENVA holding decreased by -2008USD 258,1650USD -2,008 USD 86.1699 USD 86.8401
2024-10-18 (Friday)2,996USD 260,173USD 260,173
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ENVA by Blackrock for IE00B3VWM098

Show aggregate share trades of ENVA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-10 91.790* 99.53 Profit of 995 on sale
2025-04-24SELL-20 98.410* 99.56 Profit of 1,991 on sale
2025-04-17SELL-10 91.300* 99.97 Profit of 1,000 on sale
2025-04-15SELL-30 92.150* 100.15 Profit of 3,005 on sale
2025-04-14SELL-30 90.720* 100.26 Profit of 3,008 on sale
2025-04-09SELL-40 96.240* 100.54 Profit of 4,021 on sale
2025-04-07SELL-70 87.160* 100.86 Profit of 7,060 on sale
2025-04-04SELL-100 85.910* 101.04 Profit of 10,104 on sale
2025-03-31BUY10 96.560* 101.07
2025-03-19SELL-20 96.280* 101.31 Profit of 2,026 on sale
2025-03-14SELL-60 92.620* 101.66 Profit of 6,100 on sale
2025-03-13SELL-20 87.190* 101.87 Profit of 2,037 on sale
2025-03-12SELL-340 89.890* 102.04 Profit of 34,694 on sale
2025-03-07SELL-20 91.510* 102.63 Profit of 2,053 on sale
2025-03-06SELL-30 93.280* 102.77 Profit of 3,083 on sale
2025-03-03SELL-10 100.050* 103.04 Profit of 1,030 on sale
2025-02-28SELL-60 103.340* 103.03 Profit of 6,182 on sale
2025-02-26SELL-10 102.460* 103.06 Profit of 1,031 on sale
2025-02-25SELL-30 101.720* 103.09 Profit of 3,093 on sale
2025-02-18BUY50 109.760* 102.83
2025-02-13BUY10 110.790* 102.35
2025-02-12BUY10 111.130* 102.17
2025-02-11BUY30 114.540* 101.91
2025-02-06BUY90 116.490* 101.04
2025-01-27BUY10 109.760* 98.59
2024-12-30BUY50 96.940* 97.93
2024-12-06BUY40 105.710* 97.39
2024-12-05BUY10 105.870* 97.10
2024-12-04BUY50 106.070* 96.78
2024-11-29BUY50 105.510* 95.71
2024-11-27BUY40 105.540* 94.85
2024-11-26BUY10 106.380* 94.33
2024-11-21BUY50 102.020* 92.73
2024-11-20BUY30 99.870* 92.33
2024-11-18BUY120 99.950* 91.36
2024-11-12BUY80 103.900* 90.52
2024-11-08BUY50 100.610* 89.80
2024-11-07BUY150 99.300* 89.07
2024-11-06BUY20 101.740* 88.01
2024-10-31BUY10 86.910* 87.54
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ENVA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0843,4260109,05939.8%
2025-05-0733,577079,79242.1%
2025-05-0618,838045,81341.1%
2025-05-0534,4437,33173,69646.7%
2025-05-0265,04421,311125,53351.8%
2025-05-0136,0440107,98333.4%
2025-04-30134,5740207,61964.8%
2025-04-2988,9950174,17151.1%
2025-04-2848,958079,72161.4%
2025-04-2552,236076,13468.6%
2025-04-2434,421069,31349.7%
2025-04-2327,5692151,64053.4%
2025-04-2227,698059,58446.5%
2025-04-2141,778071,81658.2%
2025-04-1714,930031,21247.8%
2025-04-1636,885052,25570.6%
2025-04-1531,492061,52251.2%
2025-04-1444,589086,29951.7%
2025-04-11185,690151289,24764.2%
2025-04-1052,681088,08659.8%
2025-04-0997,17020172,56556.3%
2025-04-08113,7790174,21465.3%
2025-04-0769,78769148,59347.0%
2025-04-0453,0811,836104,35350.9%
2025-04-0368,2822,202110,46461.8%
2025-04-0254,4070101,99453.3%
2025-04-0147,739092,67351.5%
2025-03-3117,465058,61429.8%
2025-03-2816,323048,40233.7%
2025-03-2716,457040,38940.7%
2025-03-2614,188034,19041.5%
2025-03-2520,705053,44538.7%
2025-03-2431,223064,59348.3%
2025-03-2124,36287651,94046.9%
2025-03-2021,784047,80345.6%
2025-03-1931,546055,56656.8%
2025-03-1820,06320041,42548.4%
2025-03-1739,20610086,18045.5%
2025-03-1481,7420183,46944.6%
2025-03-1331,5552056,96655.4%
2025-03-1245,729807103,10344.4%
2025-03-1148,709798,53249.4%
2025-03-10128,1765208,63061.4%
2025-03-0734,5180126,47627.3%
2025-03-0631,834269,44645.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.