Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for EOLS

Stock NameEvolus Inc
TickerEOLS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30052C1071
LEI549300VYQRYBQOT8V419

Show aggregate EOLS holdings

News associated with EOLS

Evolus, Inc. (NASDAQ:EOLS) Shares Sold by Invesco Ltd.
Invesco Ltd. reduced its position in Evolus, Inc. (NASDAQ:EOLS – Free Report) by 81.9% in the 4th quarter, HoldingsChannel.com reports. The fund owned 18,326 shares of the company’s stock after selling 83,072 shares during the quarter. Invesco Ltd.’s holdings in Evolus were worth $202,000 at the end of the most recent quarter. Other institutional investors […] - 2025-05-05 07:26:46
Thursday's ETF Movers: IHE, IHF
In trading on Thursday, the iShares U.S. Pharmaceuticals ETF is outperforming other ETFs, up about 4.6% on the day. Components of that ETF showing particular strength include shares of Eli Lilly, up about 16.3% and shares of Evolus, up about 5.4% on the day. And underperformin - 2025-04-17 16:05:12
ExodusPoint Capital Management LP Purchases New Position in Evolus, Inc. (NASDAQ:EOLS)
ExodusPoint Capital Management LP acquired a new position in shares of Evolus, Inc. (NASDAQ:EOLS – Free Report) during the 4th quarter, Holdings Channel reports. The fund acquired 13,525 shares of the company’s stock, valued at approximately $149,000. A number of other hedge funds and other institutional investors have also added to or reduced their stakes […] - 2025-04-15 07:38:57
KLP Kapitalforvaltning AS Invests $106,000 in Evolus, Inc. (NASDAQ:EOLS)
KLP Kapitalforvaltning AS bought a new position in shares of Evolus, Inc. (NASDAQ:EOLS – Free Report) during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor bought 9,600 shares of the company’s stock, valued at approximately $106,000. Several other large investors have also recently added to or reduced their […] - 2025-04-11 08:14:55
Evolus, Inc. (NASDAQ:EOLS) Position Boosted by Intech Investment Management LLC
Intech Investment Management LLC raised its holdings in shares of Evolus, Inc. (NASDAQ:EOLS – Free Report) by 32.8% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,674 shares of the company’s stock after acquiring an additional 4,613 shares during the period. […] - 2025-03-27 08:29:02
HC Wainwright Reaffirms “Buy” Rating for Evolus (NASDAQ:EOLS)
Evolus (NASDAQ:EOLS – Get Free Report)‘s stock had its “buy” rating reissued by investment analysts at HC Wainwright in a research note issued to investors on Wednesday,Benzinga reports. They currently have a $27.00 price objective on the stock. HC Wainwright’s price target would suggest a potential upside of 100.00% from the stock’s current price. Several […] - 2025-03-07 06:50:44
China Universal Asset Management Co. Ltd. Acquires 1,291 Shares of Evolus, Inc. (NASDAQ:EOLS)
China Universal Asset Management Co. Ltd. grew its holdings in Evolus, Inc. (NASDAQ:EOLS – Free Report) by 10.6% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 13,426 shares of the company’s stock after acquiring an additional 1,291 shares during the period. China Universal Asset Management Co. Ltd.’s holdings in Evolus were worth $148,000 […] - 2025-02-04 08:53:02

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc EOLS holdings

DateNumber of EOLS Shares HeldBase Market Value of EOLS SharesLocal Market Value of EOLS SharesChange in EOLS Shares HeldChange in EOLS Base ValueCurrent Price per EOLS Share HeldPrevious Price per EOLS Share Held
2025-05-08 (Thursday)12,739USD 128,537USD 128,537
2025-05-07 (Wednesday)12,739USD 149,811EOLS holding increased by 1911USD 149,8110USD 1,911 USD 11.76 USD 11.61
2025-05-06 (Tuesday)12,739USD 147,900EOLS holding decreased by -5095USD 147,9000USD -5,095 USD 11.61 USD 12.01
2025-05-05 (Monday)12,739USD 152,995EOLS holding decreased by -892USD 152,9950USD -892 USD 12.01 USD 12.08
2025-05-02 (Friday)12,739USD 153,887EOLS holding increased by 3567USD 153,8870USD 3,567 USD 12.08 USD 11.8
2025-05-01 (Thursday)12,739USD 150,320EOLS holding increased by 5095USD 150,3200USD 5,095 USD 11.8 USD 11.4
2025-04-30 (Wednesday)12,739EOLS holding decreased by -43USD 145,225EOLS holding decreased by -2663USD 145,225-43USD -2,663 USD 11.4 USD 11.57
2025-04-29 (Tuesday)12,782USD 147,888EOLS holding increased by 3324USD 147,8880USD 3,324 USD 11.57 USD 11.31
2025-04-28 (Monday)12,782USD 144,564EOLS holding decreased by -4346USD 144,5640USD -4,346 USD 11.31 USD 11.65
2025-04-25 (Friday)12,782USD 148,910EOLS holding increased by 1278USD 148,9100USD 1,278 USD 11.65 USD 11.55
2025-04-24 (Thursday)12,782EOLS holding decreased by -86USD 147,632EOLS holding increased by 3124USD 147,632-86USD 3,124 USD 11.55 USD 11.23
2025-04-23 (Wednesday)12,868USD 144,508EOLS holding increased by 9909USD 144,5080USD 9,909 USD 11.23 USD 10.46
2025-04-22 (Tuesday)12,868USD 134,599EOLS holding increased by 1029USD 134,5990USD 1,029 USD 10.46 USD 10.38
2025-04-21 (Monday)12,868USD 133,570EOLS holding decreased by -5276USD 133,5700USD -5,276 USD 10.38 USD 10.79
2025-04-18 (Friday)12,868USD 138,846USD 138,8460USD 0 USD 10.79 USD 10.79
2025-04-17 (Thursday)12,868EOLS holding decreased by -43USD 138,846EOLS holding increased by 8316USD 138,846-43USD 8,316 USD 10.79 USD 10.11
2025-04-16 (Wednesday)12,911USD 130,530EOLS holding decreased by -1550USD 130,5300USD -1,550 USD 10.11 USD 10.23
2025-04-15 (Tuesday)12,911EOLS holding decreased by -129USD 132,080EOLS holding decreased by -1841USD 132,080-129USD -1,841 USD 10.23 USD 10.27
2025-04-14 (Monday)13,040EOLS holding decreased by -129USD 133,921EOLS holding increased by 8289USD 133,921-129USD 8,289 USD 10.27 USD 9.53998
2025-04-11 (Friday)13,169USD 125,632EOLS holding increased by 1646USD 125,6320USD 1,646 USD 9.53998 USD 9.41499
2025-04-10 (Thursday)13,169USD 123,986EOLS holding decreased by -12577USD 123,9860USD -12,577 USD 9.41499 USD 10.37
2025-04-09 (Wednesday)13,169EOLS holding decreased by -172USD 136,563EOLS holding increased by 11691USD 136,563-172USD 11,691 USD 10.37 USD 9.36002
2025-04-08 (Tuesday)13,341USD 124,872EOLS holding decreased by -11740USD 124,8720USD -11,740 USD 9.36002 USD 10.24
2025-04-07 (Monday)13,341EOLS holding decreased by -301USD 136,612EOLS holding decreased by -9221USD 136,612-301USD -9,221 USD 10.24 USD 10.69
2025-04-04 (Friday)13,642EOLS holding decreased by -430USD 145,833EOLS holding decreased by -26127USD 145,833-430USD -26,127 USD 10.69 USD 12.22
2025-04-02 (Wednesday)14,072USD 171,960EOLS holding increased by 3237USD 171,9600USD 3,237 USD 12.22 USD 11.99
2025-04-01 (Tuesday)14,072USD 168,723EOLS holding decreased by -563USD 168,7230USD -563 USD 11.99 USD 12.03
2025-03-31 (Monday)14,072EOLS holding increased by 43USD 169,286EOLS holding increased by 237USD 169,28643USD 237 USD 12.03 USD 12.05
2025-03-28 (Friday)14,029USD 169,049EOLS holding decreased by -2666USD 169,0490USD -2,666 USD 12.05 USD 12.24
2025-03-27 (Thursday)14,029USD 171,715EOLS holding decreased by -2665USD 171,7150USD -2,665 USD 12.24 USD 12.43
2025-03-26 (Wednesday)14,029USD 174,380USD 174,3800USD 0 USD 12.43 USD 12.43
2025-03-25 (Tuesday)14,029USD 174,380EOLS holding decreased by -7997USD 174,3800USD -7,997 USD 12.43 USD 13
2025-03-24 (Monday)14,029USD 182,377EOLS holding decreased by -421USD 182,3770USD -421 USD 13 USD 13.03
2025-03-21 (Friday)14,029USD 182,798EOLS holding decreased by -3086USD 182,7980USD -3,086 USD 13.03 USD 13.25
2025-03-20 (Thursday)14,029USD 185,884EOLS holding decreased by -3087USD 185,8840USD -3,087 USD 13.25 USD 13.47
2025-03-19 (Wednesday)14,029EOLS holding decreased by -86USD 188,971EOLS holding increased by 1524USD 188,971-86USD 1,524 USD 13.47 USD 13.28
2025-03-18 (Tuesday)14,115USD 187,447EOLS holding decreased by -4376USD 187,4470USD -4,376 USD 13.28 USD 13.59
2025-03-17 (Monday)14,115USD 191,823EOLS holding increased by 5505USD 191,8230USD 5,505 USD 13.59 USD 13.2
2025-03-14 (Friday)14,115EOLS holding decreased by -258USD 186,318EOLS holding increased by 44USD 186,318-258USD 44 USD 13.2 USD 12.96
2025-03-13 (Thursday)14,373EOLS holding decreased by -86USD 186,274EOLS holding decreased by -7766USD 186,274-86USD -7,766 USD 12.96 USD 13.42
2025-03-12 (Wednesday)14,459EOLS holding decreased by -1462USD 194,040EOLS holding decreased by -8316USD 194,040-1,462USD -8,316 USD 13.42 USD 12.71
2025-03-11 (Tuesday)15,921USD 202,356EOLS holding increased by 478USD 202,3560USD 478 USD 12.71 USD 12.68
2025-03-10 (Monday)15,921USD 201,878EOLS holding decreased by -14329USD 201,8780USD -14,329 USD 12.68 USD 13.58
2025-03-07 (Friday)15,921EOLS holding decreased by -86USD 216,207EOLS holding increased by 112USD 216,207-86USD 112 USD 13.58 USD 13.5
2025-03-06 (Thursday)16,007EOLS holding decreased by -129USD 216,095EOLS holding decreased by -12552USD 216,095-129USD -12,552 USD 13.5 USD 14.17
2025-03-05 (Wednesday)16,136USD 228,647EOLS holding decreased by -2905USD 228,6470USD -2,905 USD 14.17 USD 14.35
2025-03-04 (Tuesday)16,136USD 231,552EOLS holding increased by 162USD 231,5520USD 162 USD 14.35 USD 14.34
2025-03-03 (Monday)16,136EOLS holding decreased by -43USD 231,390EOLS holding decreased by -4662USD 231,390-43USD -4,662 USD 14.34 USD 14.59
2025-02-28 (Friday)16,179EOLS holding increased by 8327USD 236,052EOLS holding increased by 125653USD 236,0528,327USD 125,653 USD 14.59 USD 14.06
2025-02-27 (Thursday)7,852USD 110,399EOLS holding decreased by -2042USD 110,3990USD -2,042 USD 14.06 USD 14.32
2025-02-26 (Wednesday)7,852EOLS holding decreased by -20USD 112,441EOLS holding increased by 2548USD 112,441-20USD 2,548 USD 14.32 USD 13.96
2025-02-25 (Tuesday)7,872EOLS holding decreased by -60USD 109,893EOLS holding decreased by -2028USD 109,893-60USD -2,028 USD 13.96 USD 14.1101
2025-02-24 (Monday)7,932USD 111,921EOLS holding increased by 952USD 111,9210USD 952 USD 14.1101 USD 13.99
2025-02-21 (Friday)7,932USD 110,969EOLS holding decreased by -4997USD 110,9690USD -4,997 USD 13.99 USD 14.62
2025-02-20 (Thursday)7,932USD 115,966EOLS holding decreased by -2062USD 115,9660USD -2,062 USD 14.62 USD 14.88
2025-02-19 (Wednesday)7,932USD 118,028EOLS holding increased by 714USD 118,0280USD 714 USD 14.88 USD 14.79
2025-02-19 (Wednesday)7,932USD 118,028EOLS holding increased by 714USD 118,0280USD 714 USD 14.88 USD 14.79
2025-02-18 (Tuesday)7,932EOLS holding increased by 100USD 117,314EOLS holding increased by 1870USD 117,314100USD 1,870 USD 14.79 USD 14.74
2025-02-17 (Monday)7,832USD 115,444USD 115,4440USD 0 USD 14.74 USD 14.74
2025-02-14 (Friday)7,832USD 115,444EOLS holding decreased by -2349USD 115,4440USD -2,349 USD 14.74 USD 15.04
2025-02-13 (Thursday)7,832EOLS holding increased by 20USD 117,793EOLS holding increased by 6394USD 117,79320USD 6,394 USD 15.04 USD 14.26
2025-02-12 (Wednesday)7,812EOLS holding increased by 20USD 111,399EOLS holding increased by 4103USD 111,39920USD 4,103 USD 14.26 USD 13.77
2025-02-11 (Tuesday)7,792EOLS holding increased by 60USD 107,296EOLS holding increased by 5929USD 107,29660USD 5,929 USD 13.77 USD 13.1101
2025-02-10 (Monday)7,732USD 101,367USD 101,3670USD 0 USD 13.1101 USD 13.1101
2025-02-07 (Friday)7,732USD 101,367EOLS holding decreased by -2319USD 101,3670USD -2,319 USD 13.1101 USD 13.41
2025-02-06 (Thursday)7,732EOLS holding increased by 180USD 103,686EOLS holding increased by 1205USD 103,686180USD 1,205 USD 13.41 USD 13.57
2025-02-05 (Wednesday)7,552USD 102,481EOLS holding increased by 4305USD 102,4810USD 4,305 USD 13.57 USD 13
2025-02-04 (Tuesday)7,552USD 98,176EOLS holding increased by 151USD 98,1760USD 151 USD 13 USD 12.98
2025-02-03 (Monday)7,552USD 98,025EOLS holding decreased by -7476USD 98,0250USD -7,476 USD 12.98 USD 13.9699
2025-01-31 (Friday)7,552USD 105,501EOLS holding decreased by -1813USD 105,5010USD -1,813 USD 13.9699 USD 14.21
2025-01-30 (Thursday)7,552USD 107,314EOLS holding decreased by -2643USD 107,3140USD -2,643 USD 14.21 USD 14.56
2025-01-29 (Wednesday)7,552USD 109,957EOLS holding increased by 2492USD 109,9570USD 2,492 USD 14.56 USD 14.23
2025-01-28 (Tuesday)7,552USD 107,465EOLS holding decreased by -4003USD 107,4650USD -4,003 USD 14.23 USD 14.7601
2025-01-27 (Monday)7,552EOLS holding increased by 20USD 111,468EOLS holding increased by 4288USD 111,46820USD 4,288 USD 14.7601 USD 14.23
2025-01-24 (Friday)7,532USD 107,180EOLS holding increased by 1581USD 107,1800USD 1,581 USD 14.23 USD 14.02
2025-01-23 (Thursday)7,532USD 105,599EOLS holding decreased by -828USD 105,5990USD -828 USD 14.02 USD 14.13
2025-01-22 (Wednesday)7,532USD 106,427USD 106,427
2025-01-21 (Tuesday)7,572USD 102,071USD 102,071
2025-01-20 (Monday)7,572USD 79,582USD 79,582
2025-01-17 (Friday)7,572USD 79,582USD 79,582
2025-01-16 (Thursday)7,592USD 80,551USD 80,551
2025-01-15 (Wednesday)7,572USD 76,250USD 76,250
2025-01-14 (Tuesday)7,572USD 71,707USD 71,707
2025-01-13 (Monday)7,512USD 73,618USD 73,618
2025-01-10 (Friday)7,472USD 74,720USD 74,720
2025-01-09 (Thursday)7,472USD 76,289USD 76,289
2025-01-09 (Thursday)7,472USD 76,289USD 76,289
2025-01-09 (Thursday)7,472USD 76,289USD 76,289
2025-01-08 (Wednesday)7,472USD 76,289USD 76,289
2025-01-08 (Wednesday)7,472USD 76,289USD 76,289
2025-01-08 (Wednesday)7,472USD 76,289USD 76,289
2025-01-02 (Thursday)7,352USD 81,681EOLS holding increased by 1618USD 81,6810USD 1,618 USD 11.11 USD 10.89
2024-12-30 (Monday)7,352EOLS holding increased by 100USD 80,063EOLS holding decreased by -7251USD 80,063100USD -7,251 USD 10.89 USD 12.04
2024-12-10 (Tuesday)7,252USD 87,314EOLS holding decreased by -1015USD 87,3140USD -1,015 USD 12.04 USD 12.18
2024-12-09 (Monday)7,252USD 88,329EOLS holding decreased by -3481USD 88,3290USD -3,481 USD 12.18 USD 12.66
2024-12-06 (Friday)7,252EOLS holding increased by 80USD 91,810EOLS holding increased by 797USD 91,81080USD 797 USD 12.66 USD 12.69
2024-12-05 (Thursday)7,172EOLS holding increased by 20USD 91,013EOLS holding decreased by -1677USD 91,01320USD -1,677 USD 12.69 USD 12.96
2024-12-04 (Wednesday)7,152EOLS holding increased by 100USD 92,690EOLS holding increased by 309USD 92,690100USD 309 USD 12.96 USD 13.1
2024-12-03 (Tuesday)7,052USD 92,381EOLS holding decreased by -2892USD 92,3810USD -2,892 USD 13.1 USD 13.5101
2024-12-02 (Monday)7,052USD 95,273EOLS holding decreased by -1269USD 95,2730USD -1,269 USD 13.5101 USD 13.69
2024-11-29 (Friday)7,052EOLS holding increased by 100USD 96,542EOLS holding increased by 604USD 96,542100USD 604 USD 13.69 USD 13.8001
2024-11-28 (Thursday)6,952USD 95,938USD 95,9380USD 0 USD 13.8001 USD 13.8001
2024-11-27 (Wednesday)6,952EOLS holding increased by 80USD 95,938EOLS holding increased by 7770USD 95,93880USD 7,770 USD 13.8001 USD 12.83
2024-11-26 (Tuesday)6,872EOLS holding increased by 20USD 88,168EOLS holding increased by 1353USD 88,16820USD 1,353 USD 12.83 USD 12.67
2024-11-25 (Monday)6,852USD 86,815EOLS holding increased by 480USD 86,8150USD 480 USD 12.67 USD 12.6
2024-11-22 (Friday)6,852USD 86,335EOLS holding decreased by -3015USD 86,3350USD -3,015 USD 12.6 USD 13.04
2024-11-21 (Thursday)6,852EOLS holding increased by 100USD 89,350EOLS holding increased by 4072USD 89,350100USD 4,072 USD 13.04 USD 12.63
2024-11-20 (Wednesday)6,752EOLS holding increased by 60USD 85,278EOLS holding increased by 2364USD 85,27860USD 2,364 USD 12.63 USD 12.39
2024-11-19 (Tuesday)6,692USD 82,914EOLS holding increased by 2677USD 82,9140USD 2,677 USD 12.39 USD 11.99
2024-11-18 (Monday)6,692EOLS holding increased by 240USD 80,237EOLS holding decreased by -26USD 80,237240USD -26 USD 11.99 USD 12.44
2024-11-12 (Tuesday)6,452EOLS holding increased by 160USD 80,263EOLS holding decreased by -5812USD 80,263160USD -5,812 USD 12.44 USD 13.6801
2024-11-08 (Friday)6,292EOLS holding increased by 100USD 86,075EOLS holding decreased by -2409USD 86,075100USD -2,409 USD 13.6801 USD 14.2901
2024-11-07 (Thursday)6,192EOLS holding increased by 300USD 88,484EOLS holding decreased by -10561USD 88,484300USD -10,561 USD 14.2901 USD 16.8101
2024-11-06 (Wednesday)5,892EOLS holding increased by 40USD 99,045EOLS holding increased by 2546USD 99,04540USD 2,546 USD 16.8101 USD 16.4899
2024-11-05 (Tuesday)5,852USD 96,499EOLS holding increased by 409USD 96,4990USD 409 USD 16.4899 USD 16.42
2024-11-04 (Monday)5,852USD 96,090EOLS holding decreased by -1931USD 96,0900USD -1,931 USD 16.42 USD 16.75
2024-11-01 (Friday)5,852USD 98,021EOLS holding increased by 2516USD 98,0210USD 2,516 USD 16.75 USD 16.3201
2024-10-31 (Thursday)5,852EOLS holding increased by 20USD 95,505EOLS holding decreased by -2181USD 95,50520USD -2,181 USD 16.3201 USD 16.75
2024-10-30 (Wednesday)5,832USD 97,686EOLS holding increased by 350USD 97,6860USD 350 USD 16.75 USD 16.69
2024-10-29 (Tuesday)5,832USD 97,336EOLS holding increased by 2449USD 97,3360USD 2,449 USD 16.69 USD 16.2701
2024-10-28 (Monday)5,832USD 94,887EOLS holding decreased by -1108USD 94,8870USD -1,108 USD 16.2701 USD 16.46
2024-10-25 (Friday)5,832USD 95,995EOLS holding increased by 3908USD 95,9950USD 3,908 USD 16.46 USD 15.79
2024-10-24 (Thursday)5,832USD 92,087EOLS holding increased by 933USD 92,0870USD 933 USD 15.79 USD 15.63
2024-10-23 (Wednesday)5,832USD 91,154EOLS holding decreased by -2391USD 91,1540USD -2,391 USD 15.63 USD 16.04
2024-10-22 (Tuesday)5,832USD 93,545EOLS holding decreased by -1167USD 93,5450USD -1,167 USD 16.04 USD 16.2401
2024-10-21 (Monday)5,832USD 94,712EOLS holding decreased by -2216USD 94,7120USD -2,216 USD 16.2401 USD 16.62
2024-10-18 (Friday)5,832USD 96,928USD 96,928
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EOLS by Blackrock for IE00B3VWM098

Show aggregate share trades of EOLS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-43 11.400* 13.26 Profit of 570 on sale
2025-04-24SELL-86 11.550* 13.33 Profit of 1,147 on sale
2025-04-17SELL-43 10.790* 13.47 Profit of 579 on sale
2025-04-15SELL-129 10.230* 13.54 Profit of 1,747 on sale
2025-04-14SELL-129 10.270* 13.58 Profit of 1,751 on sale
2025-04-09SELL-172 10.370* 13.71 Profit of 2,357 on sale
2025-04-07SELL-301 10.240* 13.80 Profit of 4,152 on sale
2025-04-04SELL-430 10.690* 13.83 Profit of 5,947 on sale
2025-03-31BUY43 12.030* 13.89
2025-03-19SELL-86 13.470* 14.02 Profit of 1,206 on sale
2025-03-14SELL-258 13.200* 14.05 Profit of 3,624 on sale
2025-03-13SELL-86 12.960* 14.06 Profit of 1,209 on sale
2025-03-12SELL-1,462 13.420* 14.07 Profit of 20,570 on sale
2025-03-07SELL-86 13.580* 14.12 Profit of 1,214 on sale
2025-03-06SELL-129 13.500* 14.13 Profit of 1,822 on sale
2025-03-03SELL-43 14.340* 14.12 Profit of 607 on sale
2025-02-28BUY8,327 14.590* 14.11
2025-02-26SELL-20 14.320* 14.11 Profit of 282 on sale
2025-02-25SELL-60 13.960* 14.11 Profit of 847 on sale
2025-02-18BUY100 14.790* 14.06
2025-02-13BUY20 15.040* 14.02
2025-02-12BUY20 14.260* 14.01
2025-02-11BUY60 13.770* 14.02
2025-02-06BUY180 13.410* 14.07
2025-01-27BUY20 14.760* 14.11
2024-12-30BUY100 10.890* 14.29
2024-12-06BUY80 12.660* 14.49
2024-12-05BUY20 12.690* 14.55
2024-12-04BUY100 12.960* 14.61
2024-11-29BUY100 13.690* 14.75
2024-11-27BUY80 13.800* 14.84
2024-11-26BUY20 12.830* 14.93
2024-11-21BUY100 13.040* 15.27
2024-11-20BUY60 12.630* 15.41
2024-11-18BUY240 11.990* 15.82
2024-11-12BUY160 12.440* 16.04
2024-11-08BUY100 13.680* 16.21
2024-11-07BUY300 14.290* 16.36
2024-11-06BUY40 16.810* 16.32
2024-10-31BUY20 16.320* 16.23
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EOLS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09193,5341,354564,55134.3%
2025-05-08442,88926,605806,89954.9%
2025-05-07282,7061,786534,00552.9%
2025-05-06216,9650334,89864.8%
2025-05-05252,019121504,38050.0%
2025-05-02294,1150488,12960.3%
2025-05-01247,1600326,82675.6%
2025-04-30129,97513201,93964.4%
2025-04-29128,2250182,89970.1%
2025-04-28278,2970327,70984.9%
2025-04-25260,0491,050351,68473.9%
2025-04-24171,5720297,33957.7%
2025-04-23313,5070375,63783.5%
2025-04-22116,2780181,18564.2%
2025-04-21192,0460264,72672.5%
2025-04-17275,2880458,43660.0%
2025-04-16279,417588407,72468.5%
2025-04-15135,1110228,50659.1%
2025-04-14557,4860801,42569.6%
2025-04-11136,7442,046346,46539.5%
2025-04-10387,641227718,20354.0%
2025-04-09352,192299817,88343.1%
2025-04-08212,99373527,67940.4%
2025-04-07163,7347,813489,18733.5%
2025-04-04362,1907,381797,02345.4%
2025-04-03349,34912602,74458.0%
2025-04-02126,9933,497332,72638.2%
2025-04-0185,5020245,45734.8%
2025-03-3153,6680171,96431.2%
2025-03-2896,9832,956233,44541.5%
2025-03-2776,2370350,36221.8%
2025-03-2653,7430107,53850.0%
2025-03-2570,1990190,92036.8%
2025-03-2461,4040185,79133.1%
2025-03-2162,9480123,74750.9%
2025-03-20183,24994,757207,86988.2%
2025-03-1955,4790296,11018.7%
2025-03-18206,09682,261305,16167.5%
2025-03-17121,02935,969207,23258.4%
2025-03-14169,5284,597332,15351.0%
2025-03-13120,1692,025204,66958.7%
2025-03-12158,1058,068248,52263.6%
2025-03-1174,9321,203263,43028.4%
2025-03-10276,6523,022628,63744.0%
2025-03-07176,48020,480297,99359.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.