Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for ESAB
| Stock Name | ESAB Corp |
| Ticker | ESAB(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US29605J1060 |
Show aggregate ESAB holdings
News associated with ESAB
- Raymond James Financial Inc. Makes New $52.28 Million Investment in ESAB Co. (NYSE:ESAB)
- Raymond James Financial Inc. acquired a new position in shares of ESAB Co. (NYSE:ESAB – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm acquired 435,890 shares of the company’s stock, valued at approximately $52,281,000. Raymond James Financial Inc. owned approximately 0.72% of ESAB at […] - 2025-03-12 09:34:58
- ESAB Co. (NYSE:ESAB) Receives Average Recommendation of “Moderate Buy” from Analysts
- ESAB Co. (NYSE:ESAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the six analysts that are currently covering the stock, MarketBeat reports. Two analysts have rated the stock with a hold rating and four have given a buy rating to the company. The average 12 month target price among […] - 2025-03-10 07:12:51
- Proficio Capital Partners LLC Takes $2.58 Million Position in ESAB Co. (NYSE:ESAB)
- Proficio Capital Partners LLC purchased a new stake in ESAB Co. (NYSE:ESAB – Free Report) during the fourth quarter, Holdings Channel reports. The firm purchased 21,469 shares of the company’s stock, valued at approximately $2,575,000. Other institutional investors have also modified their holdings of the company. ORG Wealth Partners LLC acquired a new stake in […] - 2025-03-06 12:41:56
- Mutual of America Capital Management LLC Has $3.60 Million Stock Holdings in ESAB Co. (NYSE:ESAB)
- Mutual of America Capital Management LLC cut its stake in shares of ESAB Co. (NYSE:ESAB – Free Report) by 2.3% during the fourth quarter, Holdings Channel reports. The firm owned 30,015 shares of the company’s stock after selling 692 shares during the quarter. Mutual of America Capital Management LLC’s holdings in ESAB were worth $3,600,000 […] - 2025-03-06 11:26:59
- Truist Financial Corp Has $421,000 Position in ESAB Co. (NYSE:ESAB)
- Truist Financial Corp increased its position in ESAB Co. (NYSE:ESAB – Free Report) by 8.6% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,511 shares of the company’s stock after buying an additional 278 shares during the quarter. Truist Financial Corp’s holdings in […] - 2025-03-05 08:35:10
- CIBC Asset Management Inc Makes New $223,000 Investment in ESAB Co. (NYSE:ESAB)
- CIBC Asset Management Inc purchased a new position in ESAB Co. (NYSE:ESAB – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 1,858 shares of the company’s stock, valued at approximately $223,000. Other hedge funds and other […] - 2025-02-26 09:30:53
- Principal Financial Group Inc. Has $16.64 Million Holdings in ESAB Co. (NYSE:ESAB)
- Principal Financial Group Inc. trimmed its stake in shares of ESAB Co. (NYSE:ESAB – Free Report) by 0.8% during the fourth quarter, HoldingsChannel reports. The fund owned 138,758 shares of the company’s stock after selling 1,176 shares during the period. Principal Financial Group Inc.’s holdings in ESAB were worth $16,643,000 as of its most recent […] - 2025-02-26 08:35:33
- ESAB (NYSE:ESAB) Price Target Lowered to $125.00 at Stifel Nicolaus
- ESAB (NYSE:ESAB – Get Free Report) had its price objective cut by research analysts at Stifel Nicolaus from $131.00 to $125.00 in a research report issued on Friday,Benzinga reports. The brokerage currently has a “hold” rating on the stock. Stifel Nicolaus’ price objective points to a potential upside of 4.11% from the stock’s previous close. […] - 2025-02-23 09:09:00
- Van ECK Associates Corp Increases Stake in ESAB Co. (NYSE:ESAB)
- Van ECK Associates Corp raised its holdings in shares of ESAB Co. (NYSE:ESAB – Free Report) by 38.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 43,791 shares of the company’s stock after buying an additional 12,079 shares during the quarter. […] - 2025-02-19 10:42:53
- ESAB Co. (NYSE:ESAB) Receives $133.57 Consensus Price Target from Brokerages
- Shares of ESAB Co. (NYSE:ESAB – Get Free Report) have been given a consensus recommendation of “Hold” by the seven ratings firms that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, two have issued a hold recommendation and four have given a buy recommendation to […] - 2025-02-11 06:52:51
- Add Up The Parts: IUSG Could Be Worth $160
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-04 12:32:44
- Pacer Advisors Inc. Sells 2,750 Shares of ESAB Co. (NYSE:ESAB)
- Pacer Advisors Inc. reduced its stake in shares of ESAB Co. (NYSE:ESAB – Free Report) by 20.4% in the 4th quarter, HoldingsChannel.com reports. The fund owned 10,703 shares of the company’s stock after selling 2,750 shares during the quarter. Pacer Advisors Inc.’s holdings in ESAB were worth $1,284,000 at the end of the most recent […] - 2025-02-03 08:32:56
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ESAB holdings
| Date | Number of ESAB Shares Held | Base Market Value of ESAB Shares | Local Market Value of ESAB Shares | Change in ESAB Shares Held | Change in ESAB Base Value | Current Price per ESAB Share Held | Previous Price per ESAB Share Held |
|---|
| 2025-03-13 (Thursday) | 6,420 | USD 744,142 | USD 744,142 | -38 | USD -28,558 | USD 115.91 | USD 119.65 |
| 2025-03-12 (Wednesday) | 6,458 | USD 772,700 | USD 772,700 | -646 | USD -117,289 | USD 119.65 | USD 125.28 |
| 2025-03-11 (Tuesday) | 7,104 | USD 889,989 | USD 889,989 | 0 | USD 20,388 | USD 125.28 | USD 122.41 |
| 2025-03-10 (Monday) | 7,104 | USD 869,601 | USD 869,601 | 0 | USD -426 | USD 122.41 | USD 122.47 |
| 2025-03-07 (Friday) | 7,104 | USD 870,027 | USD 870,027 | -38 | USD 9,345 | USD 122.47 | USD 120.51 |
| 2025-03-06 (Thursday) | 7,142 | USD 860,682 | USD 860,682 | -57 | USD -11,477 | USD 120.51 | USD 121.15 |
| 2025-03-05 (Wednesday) | 7,199 | USD 872,159 | USD 872,159 | 0 | USD 25,845 | USD 121.15 | USD 117.56 |
| 2025-03-04 (Tuesday) | 7,199 | USD 846,314 | USD 846,314 | 0 | USD -20,590 | USD 117.56 | USD 120.42 |
| 2025-03-03 (Monday) | 7,199 | USD 866,904 | USD 866,904 | -19 | USD -37,511 | USD 120.42 | USD 125.3 |
| 2025-02-28 (Friday) | 7,218 | USD 904,415 | USD 904,415 | -114 | USD -5,706 | USD 125.3 | USD 124.13 |
| 2025-02-27 (Thursday) | 7,332 | USD 910,121 | USD 910,121 | 0 | USD -2,566 | USD 124.13 | USD 124.48 |
| 2025-02-26 (Wednesday) | 7,332 | USD 912,687 | USD 912,687 | -19 | USD 4,471 | USD 124.48 | USD 123.55 |
| 2025-02-25 (Tuesday) | 7,351 | USD 908,216 | USD 908,216 | -57 | USD 8,366 | USD 123.55 | USD 121.47 |
| 2025-02-24 (Monday) | 7,408 | USD 899,850 | USD 899,850 | 0 | USD 9,779 | USD 121.47 | USD 120.15 |
| 2025-02-21 (Friday) | 7,408 | USD 890,071 | USD 890,071 | 0 | USD 296 | USD 120.15 | USD 120.11 |
| 2025-02-20 (Thursday) | 7,408 | USD 889,775 | USD 889,775 | 0 | USD -37,188 | USD 120.11 | USD 125.13 |
| 2025-02-19 (Wednesday) | 7,408 | USD 926,963 | USD 926,963 | 0 | USD -48,448 | USD 125.13 | USD 131.67 |
| 2025-02-18 (Tuesday) | 7,408 | USD 975,411 | USD 975,411 | 95 | USD 30,645 | USD 131.67 | USD 129.19 |
| 2025-02-17 (Monday) | 7,313 | USD 944,766 | USD 944,766 | 0 | USD 0 | USD 129.19 | USD 129.19 |
| 2025-02-14 (Friday) | 7,313 | USD 944,766 | USD 944,766 | 0 | USD 1,974 | USD 129.19 | USD 128.92 |
| 2025-02-13 (Thursday) | 7,313 | USD 942,792 | USD 942,792 | 19 | USD 37,752 | USD 128.92 | USD 124.08 |
| 2025-02-12 (Wednesday) | 7,294 | USD 905,040 | USD 905,040 | 19 | USD 12,252 | USD 124.08 | USD 122.72 |
| 2025-02-11 (Tuesday) | 7,275 | USD 892,788 | USD 892,788 | 57 | USD 6,057 | USD 122.72 | USD 122.85 |
| 2025-02-10 (Monday) | 7,218 | USD 886,731 | USD 886,731 | 0 | USD 144 | USD 122.85 | USD 122.83 |
| 2025-02-07 (Friday) | 7,218 | USD 886,587 | USD 886,587 | 0 | USD -10,971 | USD 122.83 | USD 124.35 |
| 2025-02-06 (Thursday) | 7,218 | USD 897,558 | USD 897,558 | 171 | USD 39,092 | USD 124.35 | USD 121.82 |
| 2025-02-05 (Wednesday) | 7,047 | USD 858,466 | USD 858,466 | 0 | USD 1,269 | USD 121.82 | USD 121.64 |
| 2025-02-04 (Tuesday) | 7,047 | USD 857,197 | USD 857,197 | 0 | USD 10,923 | USD 121.64 | USD 120.09 |
| 2025-02-03 (Monday) | 7,047 | USD 846,274 | USD 846,274 | 0 | USD -26,426 | USD 120.09 | USD 123.84 |
| 2025-01-31 (Friday) | 7,047 | USD 872,700 | USD 872,700 | 0 | USD -2,819 | USD 123.84 | USD 124.24 |
| 2025-01-30 (Thursday) | 7,047 | USD 875,519 | USD 875,519 | 0 | USD 19,943 | USD 124.24 | USD 121.41 |
| 2025-01-29 (Wednesday) | 7,047 | USD 855,576 | USD 855,576 | 0 | USD -9,161 | USD 121.41 | USD 122.71 |
| 2025-01-28 (Tuesday) | 7,047 | USD 864,737 | USD 864,737 | 0 | USD 12,191 | USD 122.71 | USD 120.98 |
| 2025-01-27 (Monday) | 7,047 | USD 852,546 | USD 852,546 | 19 | USD -18,926 | USD 120.98 | USD 124 |
| 2025-01-24 (Friday) | 7,028 | USD 871,472 | USD 871,472 | 0 | USD 1,546 | USD 124 | USD 123.78 |
| 2025-01-23 (Thursday) | 7,028 | USD 869,926 | USD 869,926 | 0 | USD -10,964 | USD 123.78 | USD 125.34 |
| 2025-01-22 (Wednesday) | 7,028 | USD 880,890 | USD 880,890 | | | | |
| 2025-01-21 (Tuesday) | 7,066 | USD 907,840 | USD 907,840 | | | | |
| 2025-01-20 (Monday) | 7,066 | USD 875,548 | USD 875,548 | | | | |
| 2025-01-17 (Friday) | 7,066 | USD 875,548 | USD 875,548 | | | | |
| 2025-01-16 (Thursday) | 7,085 | USD 878,965 | USD 878,965 | | | | |
| 2025-01-15 (Wednesday) | 7,066 | USD 855,481 | USD 855,481 | | | | |
| 2025-01-14 (Tuesday) | 7,066 | USD 848,273 | USD 848,273 | | | | |
| 2025-01-13 (Monday) | 7,009 | USD 818,581 | USD 818,581 | | | | |
| 2025-01-10 (Friday) | 6,971 | USD 801,944 | USD 801,944 | | | | |
| 2025-01-09 (Thursday) | 6,971 | USD 819,929 | USD 819,929 | | | | |
| 2025-01-09 (Thursday) | 6,971 | USD 819,929 | USD 819,929 | | | | |
| 2025-01-09 (Thursday) | 6,971 | USD 819,929 | USD 819,929 | | | | |
| 2025-01-08 (Wednesday) | 6,971 | USD 819,929 | USD 819,929 | | | | |
| 2025-01-08 (Wednesday) | 6,971 | USD 819,929 | USD 819,929 | | | | |
| 2025-01-08 (Wednesday) | 6,971 | USD 819,929 | USD 819,929 | | | | |
| 2025-01-02 (Thursday) | 6,857 | USD 811,389 | USD 811,389 | 0 | USD -12,754 | USD 118.33 | USD 120.19 |
| 2024-12-30 (Monday) | 6,857 | USD 824,143 | USD 824,143 | 95 | USD -55,323 | USD 120.19 | USD 130.06 |
| 2024-12-10 (Tuesday) | 6,762 | USD 879,466 | USD 879,466 | 0 | USD 11,293 | USD 130.06 | USD 128.39 |
| 2024-12-09 (Monday) | 6,762 | USD 868,173 | USD 868,173 | 0 | USD -135 | USD 128.39 | USD 128.41 |
| 2024-12-06 (Friday) | 6,762 | USD 868,308 | USD 868,308 | 76 | USD -3,012 | USD 128.41 | USD 130.32 |
| 2024-12-05 (Thursday) | 6,686 | USD 871,320 | USD 871,320 | 19 | USD -2,057 | USD 130.32 | USD 131 |
| 2024-12-04 (Wednesday) | 6,667 | USD 873,377 | USD 873,377 | 95 | USD 21,120 | USD 131 | USD 129.68 |
| 2024-12-03 (Tuesday) | 6,572 | USD 852,257 | USD 852,257 | 0 | USD -5,060 | USD 129.68 | USD 130.45 |
| 2024-12-02 (Monday) | 6,572 | USD 857,317 | USD 857,317 | 0 | USD 9,003 | USD 130.45 | USD 129.08 |
| 2024-11-29 (Friday) | 6,572 | USD 848,314 | USD 848,314 | 95 | USD 17,574 | USD 129.08 | USD 128.26 |
| 2024-11-28 (Thursday) | 6,477 | USD 830,740 | USD 830,740 | 0 | USD 0 | USD 128.26 | USD 128.26 |
| 2024-11-27 (Wednesday) | 6,477 | USD 830,740 | USD 830,740 | 76 | USD 6,803 | USD 128.26 | USD 128.72 |
| 2024-11-26 (Tuesday) | 6,401 | USD 823,937 | USD 823,937 | 19 | USD -107 | USD 128.72 | USD 129.12 |
| 2024-11-25 (Monday) | 6,382 | USD 824,044 | USD 824,044 | 0 | USD 10,084 | USD 129.12 | USD 127.54 |
| 2024-11-22 (Friday) | 6,382 | USD 813,960 | USD 813,960 | 0 | USD 13,274 | USD 127.54 | USD 125.46 |
| 2024-11-21 (Thursday) | 6,382 | USD 800,686 | USD 800,686 | 95 | USD 33,609 | USD 125.46 | USD 122.01 |
| 2024-11-20 (Wednesday) | 6,287 | USD 767,077 | USD 767,077 | 57 | USD 12,001 | USD 122.01 | USD 121.2 |
| 2024-11-19 (Tuesday) | 6,230 | USD 755,076 | USD 755,076 | 0 | USD -7,227 | USD 121.2 | USD 122.36 |
| 2024-11-18 (Monday) | 6,230 | USD 762,303 | USD 762,303 | 228 | USD -29,421 | USD 122.36 | USD 131.91 |
| 2024-11-12 (Tuesday) | 6,002 | USD 791,724 | USD 791,724 | 152 | USD 24,087 | USD 131.91 | USD 131.22 |
| 2024-11-08 (Friday) | 5,850 | USD 767,637 | USD 767,637 | 95 | USD 5,790 | USD 131.22 | USD 132.38 |
| 2024-11-07 (Thursday) | 5,755 | USD 761,847 | USD 761,847 | 285 | USD 33,735 | USD 132.38 | USD 133.11 |
| 2024-11-06 (Wednesday) | 5,470 | USD 728,112 | USD 728,112 | 38 | USD 39,878 | USD 133.11 | USD 126.7 |
| 2024-11-05 (Tuesday) | 5,432 | USD 688,234 | USD 688,234 | 0 | USD 22,760 | USD 126.7 | USD 122.51 |
| 2024-11-04 (Monday) | 5,432 | USD 665,474 | USD 665,474 | 0 | USD -5,106 | USD 122.51 | USD 123.45 |
| 2024-11-01 (Friday) | 5,432 | USD 670,580 | USD 670,580 | 0 | USD 2,227 | USD 123.45 | USD 123.04 |
| 2024-10-31 (Thursday) | 5,432 | USD 668,353 | USD 668,353 | 19 | USD -10,600 | USD 123.04 | USD 125.43 |
| 2024-10-30 (Wednesday) | 5,413 | USD 678,953 | USD 678,953 | 0 | USD -541 | USD 125.43 | USD 125.53 |
| 2024-10-29 (Tuesday) | 5,413 | USD 679,494 | USD 679,494 | 0 | USD 76,378 | USD 125.53 | USD 111.42 |
| 2024-10-28 (Monday) | 5,413 | USD 603,116 | USD 603,116 | 0 | USD 7,469 | USD 111.42 | USD 110.04 |
| 2024-10-25 (Friday) | 5,413 | USD 595,647 | USD 595,647 | 0 | USD -5,683 | USD 110.04 | USD 111.09 |
| 2024-10-24 (Thursday) | 5,413 | USD 601,330 | USD 601,330 | 0 | USD -2,165 | USD 111.09 | USD 111.49 |
| 2024-10-23 (Wednesday) | 5,413 | USD 603,495 | USD 603,495 | 0 | USD 2,435 | USD 111.49 | USD 111.04 |
| 2024-10-22 (Tuesday) | 5,413 | USD 601,060 | USD 601,060 | 0 | USD -10,014 | USD 111.04 | USD 112.89 |
| 2024-10-21 (Monday) | 5,413 | USD 611,074 | USD 611,074 | 0 | USD -5,575 | USD 112.89 | USD 113.92 |
| 2024-10-18 (Friday) | 5,413 | USD 616,649 | USD 616,649 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ESAB by Blackrock for IE00B3VWM098
Show aggregate share trades of ESAB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -38 | | | 115.910* | | 123.80 Profit of 4,704 on sale |
| 2025-03-12 | SELL | -646 | | | 119.650* | | 123.86 Profit of 80,015 on sale |
| 2025-03-07 | SELL | -38 | | | 122.470* | | 123.88 Profit of 4,708 on sale |
| 2025-03-06 | SELL | -57 | | | 120.510* | | 123.94 Profit of 7,064 on sale |
| 2025-03-03 | SELL | -19 | | | 120.420* | | 124.14 Profit of 2,359 on sale |
| 2025-02-28 | SELL | -114 | | | 125.300* | | 124.12 Profit of 14,150 on sale |
| 2025-02-26 | SELL | -19 | | | 124.480* | | 124.12 Profit of 2,358 on sale |
| 2025-02-25 | SELL | -57 | | | 123.550* | | 124.13 Profit of 7,075 on sale |
| 2025-02-18 | BUY | 95 | | | 131.670* | | 124.16 |
| 2025-02-13 | BUY | 19 | | | 128.920* | | 123.87 |
| 2025-02-12 | BUY | 19 | | | 124.080* | | 123.86 |
| 2025-02-11 | BUY | 57 | | | 122.720* | | 123.89 |
| 2025-02-06 | BUY | 171 | | | 124.350* | | 123.92 |
| 2025-01-27 | BUY | 19 | | | 120.980* | | 124.32 |
| 2024-12-30 | BUY | 95 | | | 120.190* | | 124.65 |
| 2024-12-06 | BUY | 76 | | | 128.410* | | 124.22 |
| 2024-12-05 | BUY | 19 | | | 130.320* | | 124.01 |
| 2024-12-04 | BUY | 95 | | | 131.000* | | 123.76 |
| 2024-11-29 | BUY | 95 | | | 129.080* | | 123.05 |
| 2024-11-27 | BUY | 76 | | | 128.260* | | 122.59 |
| 2024-11-26 | BUY | 19 | | | 128.720* | | 122.32 |
| 2024-11-21 | BUY | 95 | | | 125.460* | | 121.52 |
| 2024-11-20 | BUY | 57 | | | 122.010* | | 121.49 |
| 2024-11-18 | BUY | 228 | | | 122.360* | | 121.45 |
| 2024-11-12 | BUY | 152 | | | 131.910* | | 120.76 |
| 2024-11-08 | BUY | 95 | | | 131.220* | | 120.01 |
| 2024-11-07 | BUY | 285 | | | 132.380* | | 119.06 |
| 2024-11-06 | BUY | 38 | | | 133.110* | | 117.89 |
| 2024-10-31 | BUY | 19 | | | 123.040* | | 114.87 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ESAB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 65,447 | 0 | 148,262 | 44.1% |
| 2025-03-13 | 49,424 | 0 | 167,275 | 29.5% |
| 2025-03-12 | 204,948 | 0 | 439,202 | 46.7% |
| 2025-03-11 | 206,844 | 0 | 440,151 | 47.0% |
| 2025-03-10 | 92,000 | 0 | 139,177 | 66.1% |
| 2025-03-07 | 40,882 | 0 | 63,676 | 64.2% |
| 2025-03-06 | 50,293 | 0 | 88,166 | 57.0% |
| 2025-03-05 | 50,453 | 6 | 60,420 | 83.5% |
| 2025-03-04 | 100,144 | 10 | 133,475 | 75.0% |
| 2025-03-03 | 60,634 | 0 | 78,444 | 77.3% |
| 2025-02-28 | 53,384 | 0 | 60,929 | 87.6% |
| 2025-02-27 | 103,215 | 0 | 159,900 | 64.5% |
| 2025-02-26 | 81,194 | 200 | 105,699 | 76.8% |
| 2025-02-25 | 77,899 | 0 | 153,729 | 50.7% |
| 2025-02-24 | 35,642 | 0 | 61,054 | 58.4% |
| 2025-02-21 | 76,197 | 0 | 107,990 | 70.6% |
| 2025-02-20 | 111,668 | 0 | 160,528 | 69.6% |
| 2025-02-19 | 89,202 | 0 | 223,026 | 40.0% |
| 2025-02-18 | 74,137 | 0 | 169,339 | 43.8% |
| 2025-02-14 | 56,559 | 0 | 95,510 | 59.2% |
| 2025-02-13 | 66,990 | 1,037 | 94,651 | 70.8% |
| 2025-02-12 | 33,187 | 0 | 50,659 | 65.5% |
| 2025-02-11 | 20,264 | 0 | 38,772 | 52.3% |
| 2025-02-10 | 28,448 | 9 | 51,696 | 55.0% |
| 2025-02-07 | 31,903 | 0 | 40,598 | 78.6% |
| 2025-02-06 | 35,871 | 0 | 50,605 | 70.9% |
| 2025-02-05 | 23,083 | 0 | 25,177 | 91.7% |
| 2025-02-04 | 23,402 | 0 | 36,339 | 64.4% |
| 2025-02-03 | 32,369 | 0 | 47,904 | 67.6% |
| 2025-01-31 | 30,697 | 0 | 37,689 | 81.4% |
| 2025-01-30 | 35,717 | 0 | 55,182 | 64.7% |
| 2025-01-29 | 23,957 | 41 | 48,379 | 49.5% |
| 2025-01-28 | 42,490 | 0 | 58,489 | 72.6% |
| 2025-01-27 | 30,452 | 40 | 41,669 | 73.1% |
| 2025-01-24 | 28,630 | 0 | 52,419 | 54.6% |
| 2025-01-23 | 31,149 | 80 | 49,876 | 62.5% |
| 2025-01-22 | 33,799 | 0 | 48,070 | 70.3% |
| 2025-01-21 | 37,494 | 0 | 44,877 | 83.5% |
| 2025-01-17 | 37,630 | 0 | 58,189 | 64.7% |
| 2025-01-16 | 22,826 | 66 | 41,104 | 55.5% |
| 2025-01-15 | 22,244 | 0 | 56,285 | 39.5% |
| 2025-01-14 | 44,995 | 25 | 60,567 | 74.3% |
| 2025-01-13 | 54,285 | 210 | 71,309 | 76.1% |
| 2025-01-10 | 54,241 | 0 | 66,585 | 81.5% |
| 2025-01-08 | 58,613 | 7 | 123,223 | 47.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.