| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Ethan Allen Interiors Inc |
| Ticker | ETD(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2976021046 |
| Date | Number of ETD Shares Held | Base Market Value of ETD Shares | Local Market Value of ETD Shares | Change in ETD Shares Held | Change in ETD Base Value | Current Price per ETD Share Held | Previous Price per ETD Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-15 (Thursday) | 23,993![]() | USD 595,746![]() | USD 595,746 | 3,692 | USD 105,274 | USD 24.83 | USD 24.16 |
| 2026-01-14 (Wednesday) | 20,301![]() | USD 490,472![]() | USD 490,472 | 71 | USD -6,781 | USD 24.16 | USD 24.58 |
| 2026-01-13 (Tuesday) | 20,230 | USD 497,253![]() | USD 497,253 | 0 | USD 8,698 | USD 24.58 | USD 24.15 |
| 2026-01-12 (Monday) | 20,230 | USD 488,555![]() | USD 488,555 | 0 | USD -1,820 | USD 24.15 | USD 24.24 |
| 2026-01-09 (Friday) | 20,230 | USD 490,375![]() | USD 490,375 | 0 | USD 5,462 | USD 24.24 | USD 23.97 |
| 2026-01-08 (Thursday) | 20,230![]() | USD 484,913![]() | USD 484,913 | 71 | USD 20,651 | USD 23.97 | USD 23.03 |
| 2026-01-07 (Wednesday) | 20,159 | USD 464,262![]() | USD 464,262 | 0 | USD -5,443 | USD 23.03 | USD 23.3 |
| 2026-01-06 (Tuesday) | 20,159 | USD 469,705![]() | USD 469,705 | 0 | USD 5,846 | USD 23.3 | USD 23.01 |
| 2026-01-05 (Monday) | 20,159 | USD 463,859![]() | USD 463,859 | 0 | USD 3,024 | USD 23.01 | USD 22.86 |
| 2026-01-02 (Friday) | 20,159 | USD 460,835![]() | USD 460,835 | 0 | USD 403 | USD 22.86 | USD 22.84 |
| 2025-12-31 (Wednesday) | 20,159 | USD 460,432![]() | USD 460,432 | 0 | USD 1,210 | USD 22.84 | USD 22.78 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-15 | BUY | 3,692 | 24.870 | 23.994 | 24.082 | USD 88,911 | 27.25 |
| 2026-01-14 | BUY | 71 | 24.680 | 24.005 | 24.072 | USD 1,709 | 27.27 |
| 2026-01-08 | BUY | 71 | 24.145 | 22.875 | 23.002 | USD 1,633 | 27.32 |
| 2025-12-23 | SELL | -71 | 23.210 | 22.920 | 22.949 | USD -1,629 | 27.51 Profit of 324 on sale |
| 2025-12-03 | BUY | 5,165 | 24.510 | 24.067 | 24.111 | USD 124,535 | 27.72 |
| 2025-12-02 | BUY | 104 | 24.050 | 23.630 | 23.672 | USD 2,462 | 27.74 |
| 2025-11-25 | SELL | -156 | 23.705 | 22.950 | 23.026 | USD -3,592 | 27.84 Profit of 751 on sale |
| 2025-11-24 | BUY | 12,696 | 23.120 | 22.650 | 22.697 | USD 288,161 | 27.86 |
| 2025-11-17 | SELL | -88 | 22.747 | 21.760 | 21.859 | USD -1,924 | 28.00 Profit of 541 on sale |
| 2025-11-12 | SELL | -8 | 23.250 | 22.830 | 22.872 | USD -183 | 28.09 Profit of 42 on sale |
| 2025-11-06 | SELL | -8 | 24.160 | 23.571 | 23.630 | USD -189 | 28.18 Profit of 36 on sale |
| 2025-11-05 | SELL | -80 | 24.180 | 23.550 | 23.613 | USD -1,889 | 28.20 Profit of 367 on sale |
| 2025-11-04 | SELL | -16 | 24.020 | 23.600 | 23.642 | USD -378 | 28.22 Profit of 73 on sale |
| 2025-11-03 | SELL | -16 | 24.180 | 23.670 | 23.721 | USD -380 | 28.25 Profit of 72 on sale |
| 2025-10-28 | BUY | 24 | 28.190 | 28.210 | 28.208 | USD 677 | 28.29 |
| 2025-10-24 | SELL | -8 | 27.580 | 27.850 | 27.823 | USD -223 | 28.30 Profit of 4 on sale |
| 2025-10-15 | BUY | 48 | 28.080 | 28.390 | 28.359 | USD 1,361 | 28.33 |
| 2025-10-02 | BUY | 8 | 28.810 | 28.830 | 28.828 | USD 231 | 28.32 |
| 2025-09-30 | BUY | 16 | 29.460 | 29.580 | 29.568 | USD 473 | 28.32 |
| 2025-08-21 | SELL | -8 | 28.810 | 29.100 | 29.071 | USD -233 | 28.29 Loss of -6 on sale |
| 2025-07-31 | BUY | 24 | 29.770 | 31.000 | 30.877 | USD 741 | 28.28 |
| 2025-06-30 | SELL | -16 | 27.850 | 28.270 | 28.228 | USD -452 | 28.13 Loss of -2 on sale |
| 2025-06-25 | SELL | -8 | 27.410 | 27.850 | 27.806 | USD -222 | 28.14 Profit of 3 on sale |
| 2025-06-20 | SELL | -16 | 27.400 | 27.430 | 27.427 | USD -439 | 28.15 Profit of 12 on sale |
| 2025-05-23 | BUY | 8 | 26.070 | 26.230 | 26.214 | USD 210 | 28.42 |
| 2025-05-19 | SELL | -8 | 27.080 | 27.460 | 27.422 | USD -219 | 28.48 Profit of 8 on sale |
| 2025-05-15 | SELL | -24 | 27.540 | 27.640 | 27.630 | USD -663 | 28.50 Profit of 21 on sale |
| 2025-05-12 | SELL | -8 | 27.460 | 27.720 | 27.694 | USD -222 | 28.53 Profit of 7 on sale |
| 2025-05-09 | SELL | -8 | 26.080 | 26.490 | 26.449 | USD -212 | 28.55 Profit of 17 on sale |
| 2025-04-30 | SELL | -8 | 28.430 | 28.710 | 28.682 | USD -229 | 28.62 Loss of -1 on sale |
| 2025-04-24 | SELL | -16 | 28.520 | 28.560 | 28.556 | USD -457 | 28.62 Profit of 1 on sale |
| 2025-04-17 | SELL | -8 | 26.510 | 26.540 | 26.537 | USD -212 | 28.71 Profit of 17 on sale |
| 2025-04-15 | SELL | -24 | 26.130 | 26.670 | 26.616 | USD -639 | 28.77 Profit of 52 on sale |
| 2025-04-14 | SELL | -24 | 26.390 | 27.390 | 27.290 | USD -655 | 28.79 Profit of 36 on sale |
| 2025-04-09 | SELL | -32 | 27.160 | 28.100 | 28.006 | USD -896 | 28.86 Profit of 27 on sale |
| 2025-04-07 | SELL | -56 | 26.260 | 27.960 | 27.790 | USD -1,556 | 28.93 Profit of 64 on sale |
| 2025-04-04 | SELL | -80 | 26.620 | 26.700 | 26.692 | USD -2,135 | 28.96 Profit of 181 on sale |
| 2025-03-31 | BUY | 8 | 27.700 | 27.970 | 27.943 | USD 224 | 29.00 |
| 2025-03-19 | SELL | -16 | 27.460 | 27.660 | 27.640 | USD -442 | 29.13 Profit of 24 on sale |
| 2025-03-14 | SELL | -48 | 26.940 | 27.220 | 27.192 | USD -1,305 | 29.22 Profit of 98 on sale |
| 2025-03-13 | SELL | -16 | 26.340 | 27.560 | 27.438 | USD -439 | 29.26 Profit of 29 on sale |
| 2025-03-12 | SELL | -272 | 27.150 | 27.690 | 27.636 | USD -7,517 | 29.29 Profit of 451 on sale |
| 2025-03-07 | SELL | -16 | 27.880 | 28.020 | 28.006 | USD -448 | 29.36 Profit of 22 on sale |
| 2025-03-06 | SELL | -24 | 27.740 | 27.990 | 27.965 | USD -671 | 29.39 Profit of 34 on sale |
| 2025-03-03 | SELL | -8 | 27.870 | 28.820 | 28.725 | USD -230 | 29.47 Profit of 6 on sale |
| 2025-02-28 | SELL | -48 | 28.500 | 28.600 | 28.590 | USD -1,372 | 29.49 Profit of 43 on sale |
| 2025-02-26 | SELL | -8 | 28.870 | 29.180 | 29.149 | USD -233 | 29.52 Profit of 3 on sale |
| 2025-02-25 | SELL | -24 | 28.890 | 29.530 | 29.466 | USD -707 | 29.53 Profit of 1 on sale |
| 2025-02-18 | BUY | 40 | 29.280 | 29.560 | 29.532 | USD 1,181 | 29.59 |
| 2025-02-13 | BUY | 8 | 29.940 | 29.970 | 29.967 | USD 240 | 29.59 |
| 2025-02-12 | BUY | 8 | 28.890 | 29.210 | 29.178 | USD 233 | 29.60 |
| 2025-02-11 | BUY | 24 | 29.390 | 29.520 | 29.507 | USD 708 | 29.61 |
| 2025-02-06 | BUY | 72 | 30.220 | 31.050 | 30.967 | USD 2,230 | 29.60 |
| 2025-01-27 | BUY | 8 | 28.880 | 29.500 | 29.438 | USD 236 | 29.50 |
| 2024-12-30 | BUY | 40 | 27.720 | 27.870 | 27.855 | USD 1,114 | 29.64 |
| 2024-12-06 | BUY | 32 | 30.150 | 30.690 | 30.636 | USD 980 | 29.57 |
| 2024-12-05 | BUY | 8 | 30.370 | 31.080 | 31.009 | USD 248 | 29.54 |
| 2024-12-04 | BUY | 40 | 31.050 | 31.060 | 31.059 | USD 1,242 | 29.48 |
| 2024-11-29 | BUY | 40 | 30.730 | 31.000 | 30.973 | USD 1,239 | 29.32 |
| 2024-11-27 | BUY | 32 | 30.750 | 31.040 | 31.011 | USD 992 | 29.19 |
| 2024-11-26 | BUY | 8 | 30.510 | 30.850 | 30.816 | USD 247 | 29.13 |
| 2024-11-21 | BUY | 40 | 29.310 | 29.390 | 29.382 | USD 1,175 | 28.98 |
| 2024-11-20 | BUY | 24 | 28.970 | 29.120 | 29.105 | USD 699 | 28.98 |
| 2024-11-18 | BUY | 96 | 28.890 | 29.150 | 29.124 | USD 2,796 | 28.98 |
| 2024-11-12 | BUY | 64 | 28.640 | 29.310 | 29.243 | USD 1,872 | 29.00 |
| 2024-11-08 | BUY | 40 | 29.080 | 29.270 | 29.251 | USD 1,170 | 28.99 |
| 2024-11-07 | BUY | 120 | 28.810 | 29.720 | 29.629 | USD 3,555 | 29.01 |
| 2024-11-06 | BUY | 16 | 28.760 | 29.880 | 29.768 | USD 476 | 29.03 |
| 2024-10-31 | BUY | 8 | 27.670 | 29.580 | 29.389 | USD 235 | 29.57 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 20,254 | 0 | 44,457 | 45.6% |
| 2025-09-18 | 26,621 | 0 | 66,083 | 40.3% |
| 2025-09-17 | 34,689 | 0 | 79,047 | 43.9% |
| 2025-09-16 | 51,269 | 0 | 72,553 | 70.7% |
| 2025-09-15 | 32,174 | 5,365 | 68,338 | 47.1% |
| 2025-09-12 | 35,895 | 0 | 74,112 | 48.4% |
| 2025-09-11 | 32,830 | 0 | 81,449 | 40.3% |
| 2025-09-10 | 33,498 | 0 | 76,695 | 43.7% |
| 2025-09-09 | 18,310 | 0 | 37,567 | 48.7% |
| 2025-09-08 | 25,669 | 16 | 47,054 | 54.6% |
| 2025-09-05 | 35,812 | 0 | 96,666 | 37.0% |
| 2025-09-04 | 48,359 | 0 | 124,020 | 39.0% |
| 2025-09-03 | 39,582 | 0 | 72,453 | 54.6% |
| 2025-09-02 | 56,834 | 0 | 108,200 | 52.5% |
| 2025-08-29 | 61,248 | 0 | 114,735 | 53.4% |
| 2025-08-28 | 54,142 | 0 | 142,781 | 37.9% |
| 2025-08-27 | 45,518 | 0 | 89,986 | 50.6% |
| 2025-08-26 | 83,415 | 0 | 162,329 | 51.4% |
| 2025-08-25 | 99,446 | 1 | 168,086 | 59.2% |
| 2025-08-22 | 33,508 | 0 | 98,726 | 33.9% |
| 2025-08-21 | 35,369 | 0 | 75,369 | 46.9% |
| 2025-08-20 | 55,381 | 485 | 83,173 | 66.6% |
| 2025-08-19 | 47,755 | 0 | 75,443 | 63.3% |
| 2025-08-18 | 33,922 | 125 | 52,693 | 64.4% |
| 2025-08-15 | 36,086 | 0 | 73,306 | 49.2% |
| 2025-08-14 | 43,947 | 0 | 70,341 | 62.5% |
| 2025-08-13 | 44,340 | 0 | 110,307 | 40.2% |
| 2025-08-12 | 68,536 | 717 | 121,575 | 56.4% |
| 2025-08-11 | 66,616 | 0 | 92,487 | 72.0% |
| 2025-08-08 | 44,737 | 0 | 65,869 | 67.9% |
| 2025-08-07 | 70,016 | 0 | 119,672 | 58.5% |
| 2025-08-06 | 42,358 | 0 | 70,101 | 60.4% |
| 2025-08-05 | 45,666 | 0 | 80,888 | 56.5% |
| 2025-08-04 | 49,898 | 0 | 98,336 | 50.7% |
| 2025-08-01 | 82,052 | 0 | 121,272 | 67.7% |
| 2025-07-31 | 137,445 | 65 | 202,740 | 67.8% |
| 2025-07-30 | 113,872 | 0 | 156,666 | 72.7% |
| 2025-07-29 | 52,988 | 0 | 73,477 | 72.1% |
| 2025-07-28 | 72,429 | 0 | 143,120 | 50.6% |
| 2025-07-25 | 31,340 | 0 | 57,613 | 54.4% |
| 2025-07-24 | 47,976 | 63 | 66,933 | 71.7% |
| 2025-07-23 | 25,698 | 0 | 51,371 | 50.0% |
| 2025-07-22 | 29,560 | 2,470 | 45,307 | 65.2% |
| 2025-07-21 | 54,490 | 317 | 87,802 | 62.1% |
| 2025-07-18 | 27,533 | 0 | 51,477 | 53.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy