Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for EVER
| Stock Name | EverQuote Inc Class A |
| Ticker | EVER(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US30041R1086 |
Show aggregate EVER holdings
News associated with EVER
- EverQuote (NASDAQ:EVER) Shares Gap Down Following Insider Selling
- Shares of EverQuote, Inc. (NASDAQ:EVER – Get Free Report) gapped down before the market opened on Monday after an insider sold shares in the company. The stock had previously closed at $26.88, but opened at $26.15. EverQuote shares last traded at $26.22, with a volume of 101,696 shares changing hands. Specifically, CAO Jon Ayotte sold […] - 2025-03-05 06:34:51
- Y Intercept Hong Kong Ltd Sells 14,263 Shares of EverQuote, Inc. (NASDAQ:EVER)
- Y Intercept Hong Kong Ltd trimmed its position in EverQuote, Inc. (NASDAQ:EVER – Free Report) by 39.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 21,643 shares of the company’s stock after selling 14,263 shares during the period. Y […] - 2025-03-03 08:28:56
- Ieq Capital LLC Purchases Shares of 17,051 EverQuote, Inc. (NASDAQ:EVER)
- Ieq Capital LLC bought a new stake in shares of EverQuote, Inc. (NASDAQ:EVER – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 17,051 shares of the company’s stock, valued at approximately $341,000. A number of other large investors also […] - 2025-02-28 10:08:59
- EverQuote (NASDAQ:EVER) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
- EverQuote (NASDAQ:EVER – Get Free Report) had its price objective hoisted by equities research analysts at JPMorgan Chase & Co. from $25.00 to $29.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price target indicates a potential upside of 12.67% from the […] - 2025-02-27 09:32:50
- EverQuote (NASDAQ:EVER) Shares Gap Up Following Earnings Beat
- EverQuote, Inc. (NASDAQ:EVER – Get Free Report) gapped up prior to trading on Tuesday following a better than expected earnings announcement. The stock had previously closed at $20.15, but opened at $26.25. EverQuote shares last traded at $25.70, with a volume of 702,887 shares traded. The company reported $0.33 EPS for the quarter, topping the […] - 2025-02-27 06:10:56
- Needham & Company LLC Issues Positive Forecast for EverQuote (NASDAQ:EVER) Stock Price
- EverQuote (NASDAQ:EVER – Free Report) had its target price raised by Needham & Company LLC from $30.00 to $38.00 in a research report report published on Tuesday,Benzinga reports. Needham & Company LLC currently has a buy rating on the stock. EVER has been the topic of a number of other research reports. Canaccord Genuity Group […] - 2025-02-26 09:29:02
- Allspring Global Investments Holdings LLC Decreases Holdings in EverQuote, Inc. (NASDAQ:EVER)
- Allspring Global Investments Holdings LLC decreased its position in EverQuote, Inc. (NASDAQ:EVER – Free Report) by 91.8% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 14,722 shares of the company’s stock after selling 165,409 shares during the period. Allspring Global Investments Holdings […] - 2025-02-26 08:42:55
- Analysts Set EverQuote, Inc. (NASDAQ:EVER) Target Price at $31.67
- EverQuote, Inc. (NASDAQ:EVER – Get Free Report) has been assigned an average recommendation of “Buy” from the six ratings firms that are currently covering the company, MarketBeat Ratings reports. Five equities research analysts have rated the stock with a buy recommendation and one has issued a strong buy recommendation on the company. The average 1-year […] - 2025-02-19 07:06:52
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc EVER holdings
| Date | Number of EVER Shares Held | Base Market Value of EVER Shares | Local Market Value of EVER Shares | Change in EVER Shares Held | Change in EVER Base Value | Current Price per EVER Share Held | Previous Price per EVER Share Held |
|---|
| 2025-03-13 (Thursday) | 4,530 | USD 116,330 | USD 116,330 | -26 | USD -2,308 | USD 25.6799 | USD 26.0399 |
| 2025-03-12 (Wednesday) | 4,556 | USD 118,638 | USD 118,638 | -442 | USD -7,462 | USD 26.0399 | USD 25.2301 |
| 2025-03-11 (Tuesday) | 4,998 | USD 126,100 | USD 126,100 | 0 | USD 3,899 | USD 25.2301 | USD 24.45 |
| 2025-03-10 (Monday) | 4,998 | USD 122,201 | USD 122,201 | 0 | USD -6,597 | USD 24.45 | USD 25.7699 |
| 2025-03-07 (Friday) | 4,998 | USD 128,798 | USD 128,798 | -26 | USD -1,977 | USD 25.7699 | USD 26.0301 |
| 2025-03-06 (Thursday) | 5,024 | USD 130,775 | USD 130,775 | -39 | USD -154 | USD 26.0301 | USD 25.86 |
| 2025-03-05 (Wednesday) | 5,063 | USD 130,929 | USD 130,929 | 0 | USD -2,532 | USD 25.86 | USD 26.3601 |
| 2025-03-04 (Tuesday) | 5,063 | USD 133,461 | USD 133,461 | 0 | USD 4,608 | USD 26.3601 | USD 25.4499 |
| 2025-03-03 (Monday) | 5,063 | USD 128,853 | USD 128,853 | -13 | USD -7,590 | USD 25.4499 | USD 26.88 |
| 2025-02-28 (Friday) | 5,076 | USD 136,443 | USD 136,443 | -78 | USD 3,573 | USD 26.88 | USD 25.78 |
| 2025-02-27 (Thursday) | 5,154 | USD 132,870 | USD 132,870 | 0 | USD 206 | USD 25.78 | USD 25.74 |
| 2025-02-26 (Wednesday) | 5,154 | USD 132,664 | USD 132,664 | -13 | USD 285 | USD 25.74 | USD 25.6201 |
| 2025-02-25 (Tuesday) | 5,167 | USD 132,379 | USD 132,379 | -39 | USD 27,478 | USD 25.6201 | USD 20.15 |
| 2025-02-24 (Monday) | 5,206 | USD 104,901 | USD 104,901 | 0 | USD -3,176 | USD 20.15 | USD 20.7601 |
| 2025-02-21 (Friday) | 5,206 | USD 108,077 | USD 108,077 | 0 | USD -4,685 | USD 20.7601 | USD 21.66 |
| 2025-02-20 (Thursday) | 5,206 | USD 112,762 | USD 112,762 | 0 | USD -4,581 | USD 21.66 | USD 22.54 |
| 2025-02-19 (Wednesday) | 5,206 | USD 117,343 | USD 117,343 | 0 | USD 3,748 | USD 22.54 | USD 21.82 |
| 2025-02-19 (Wednesday) | 5,206 | USD 117,343 | USD 117,343 | 0 | USD 3,748 | USD 22.54 | USD 21.82 |
| 2025-02-18 (Tuesday) | 5,206 | USD 113,595 | USD 113,595 | 65 | USD 2,087 | USD 21.82 | USD 21.6899 |
| 2025-02-17 (Monday) | 5,141 | USD 111,508 | USD 111,508 | 0 | USD 0 | USD 21.6899 | USD 21.6899 |
| 2025-02-14 (Friday) | 5,141 | USD 111,508 | USD 111,508 | 0 | USD -463 | USD 21.6899 | USD 21.78 |
| 2025-02-13 (Thursday) | 5,141 | USD 111,971 | USD 111,971 | 13 | USD 2,950 | USD 21.78 | USD 21.2599 |
| 2025-02-12 (Wednesday) | 5,128 | USD 109,021 | USD 109,021 | 13 | USD -900 | USD 21.2599 | USD 21.4899 |
| 2025-02-11 (Tuesday) | 5,115 | USD 109,921 | USD 109,921 | 39 | USD 685 | USD 21.4899 | USD 21.5201 |
| 2025-02-10 (Monday) | 5,076 | USD 109,236 | USD 109,236 | 0 | USD 305 | USD 21.5201 | USD 21.46 |
| 2025-02-07 (Friday) | 5,076 | USD 108,931 | USD 108,931 | 0 | USD -2,589 | USD 21.46 | USD 21.9701 |
| 2025-02-06 (Thursday) | 5,076 | USD 111,520 | USD 111,520 | 117 | USD 2,075 | USD 21.9701 | USD 22.07 |
| 2025-02-05 (Wednesday) | 4,959 | USD 109,445 | USD 109,445 | 0 | USD 2,182 | USD 22.07 | USD 21.63 |
| 2025-02-04 (Tuesday) | 4,959 | USD 107,263 | USD 107,263 | 0 | USD 7,637 | USD 21.63 | USD 20.0899 |
| 2025-02-03 (Monday) | 4,959 | USD 99,626 | USD 99,626 | 0 | USD -546 | USD 20.0899 | USD 20.2 |
| 2025-01-31 (Friday) | 4,959 | USD 100,172 | USD 100,172 | 0 | USD -3,025 | USD 20.2 | USD 20.81 |
| 2025-01-30 (Thursday) | 4,959 | USD 103,197 | USD 103,197 | 0 | USD 1,686 | USD 20.81 | USD 20.4701 |
| 2025-01-29 (Wednesday) | 4,959 | USD 101,511 | USD 101,511 | 0 | USD 595 | USD 20.4701 | USD 20.3501 |
| 2025-01-28 (Tuesday) | 4,959 | USD 100,916 | USD 100,916 | 0 | USD -2,678 | USD 20.3501 | USD 20.8901 |
| 2025-01-27 (Monday) | 4,959 | USD 103,594 | USD 103,594 | 13 | USD 16,693 | USD 20.8901 | USD 17.57 |
| 2025-01-24 (Friday) | 4,946 | USD 86,901 | USD 86,901 | 0 | USD -2,671 | USD 17.57 | USD 18.11 |
| 2025-01-23 (Thursday) | 4,946 | USD 89,572 | USD 89,572 | 0 | USD -544 | USD 18.11 | USD 18.22 |
| 2025-01-22 (Wednesday) | 4,946 | USD 90,116 | USD 90,116 | | | | |
| 2025-01-21 (Tuesday) | 4,972 | USD 92,678 | USD 92,678 | | | | |
| 2025-01-20 (Monday) | 4,972 | USD 91,833 | USD 91,833 | | | | |
| 2025-01-17 (Friday) | 4,972 | USD 91,833 | USD 91,833 | | | | |
| 2025-01-16 (Thursday) | 4,985 | USD 92,372 | USD 92,372 | | | | |
| 2025-01-15 (Wednesday) | 4,972 | USD 93,424 | USD 93,424 | | | | |
| 2025-01-14 (Tuesday) | 4,972 | USD 89,049 | USD 89,049 | | | | |
| 2025-01-13 (Monday) | 4,933 | USD 89,337 | USD 89,337 | | | | |
| 2025-01-10 (Friday) | 4,907 | USD 89,406 | USD 89,406 | | | | |
| 2025-01-09 (Thursday) | 4,907 | USD 92,890 | USD 92,890 | | | | |
| 2025-01-09 (Thursday) | 4,907 | USD 92,890 | USD 92,890 | | | | |
| 2025-01-09 (Thursday) | 4,907 | USD 92,890 | USD 92,890 | | | | |
| 2025-01-08 (Wednesday) | 4,907 | USD 92,890 | USD 92,890 | | | | |
| 2025-01-08 (Wednesday) | 4,907 | USD 92,890 | USD 92,890 | | | | |
| 2025-01-08 (Wednesday) | 4,907 | USD 92,890 | USD 92,890 | | | | |
| 2025-01-02 (Thursday) | 4,829 | USD 97,787 | USD 97,787 | 0 | USD 2,704 | USD 20.2499 | USD 19.69 |
| 2024-12-30 (Monday) | 4,829 | USD 95,083 | USD 95,083 | 65 | USD 5,425 | USD 19.69 | USD 18.8199 |
| 2024-12-10 (Tuesday) | 4,764 | USD 89,658 | USD 89,658 | 0 | USD 1,524 | USD 18.8199 | USD 18.5 |
| 2024-12-09 (Monday) | 4,764 | USD 88,134 | USD 88,134 | 0 | USD -143 | USD 18.5 | USD 18.53 |
| 2024-12-06 (Friday) | 4,764 | USD 88,277 | USD 88,277 | 52 | USD 1,906 | USD 18.53 | USD 18.33 |
| 2024-12-05 (Thursday) | 4,712 | USD 86,371 | USD 86,371 | 13 | USD -561 | USD 18.33 | USD 18.5001 |
| 2024-12-04 (Wednesday) | 4,699 | USD 86,932 | USD 86,932 | 65 | USD 740 | USD 18.5001 | USD 18.5999 |
| 2024-12-03 (Tuesday) | 4,634 | USD 86,192 | USD 86,192 | 0 | USD -3,986 | USD 18.5999 | USD 19.4601 |
| 2024-12-02 (Monday) | 4,634 | USD 90,178 | USD 90,178 | 0 | USD 1,252 | USD 19.4601 | USD 19.1899 |
| 2024-11-29 (Friday) | 4,634 | USD 88,926 | USD 88,926 | 65 | USD 1,384 | USD 19.1899 | USD 19.16 |
| 2024-11-28 (Thursday) | 4,569 | USD 87,542 | USD 87,542 | 0 | USD 0 | USD 19.16 | USD 19.16 |
| 2024-11-27 (Wednesday) | 4,569 | USD 87,542 | USD 87,542 | 52 | USD -1,307 | USD 19.16 | USD 19.6699 |
| 2024-11-26 (Tuesday) | 4,517 | USD 88,849 | USD 88,849 | 13 | USD 1,787 | USD 19.6699 | USD 19.3299 |
| 2024-11-25 (Monday) | 4,504 | USD 87,062 | USD 87,062 | 0 | USD 810 | USD 19.3299 | USD 19.1501 |
| 2024-11-22 (Friday) | 4,504 | USD 86,252 | USD 86,252 | 0 | USD -945 | USD 19.1501 | USD 19.3599 |
| 2024-11-21 (Thursday) | 4,504 | USD 87,197 | USD 87,197 | 65 | USD 3,522 | USD 19.3599 | USD 18.85 |
| 2024-11-20 (Wednesday) | 4,439 | USD 83,675 | USD 83,675 | 39 | USD 999 | USD 18.85 | USD 18.79 |
| 2024-11-19 (Tuesday) | 4,400 | USD 82,676 | USD 82,676 | 0 | USD 968 | USD 18.79 | USD 18.57 |
| 2024-11-18 (Monday) | 4,400 | USD 81,708 | USD 81,708 | 156 | USD -3,893 | USD 18.57 | USD 20.1699 |
| 2024-11-12 (Tuesday) | 4,244 | USD 85,601 | USD 85,601 | 104 | USD 9,342 | USD 20.1699 | USD 18.42 |
| 2024-11-08 (Friday) | 4,140 | USD 76,259 | USD 76,259 | 65 | USD 994 | USD 18.42 | USD 18.4699 |
| 2024-11-07 (Thursday) | 4,075 | USD 75,265 | USD 75,265 | 195 | USD 1,235 | USD 18.4699 | USD 19.0799 |
| 2024-11-06 (Wednesday) | 3,880 | USD 74,030 | USD 74,030 | 26 | USD 4,619 | USD 19.0799 | USD 18.0101 |
| 2024-11-05 (Tuesday) | 3,854 | USD 69,411 | USD 69,411 | 0 | USD 2,698 | USD 18.0101 | USD 17.3101 |
| 2024-11-04 (Monday) | 3,854 | USD 66,713 | USD 66,713 | 0 | USD 347 | USD 17.3101 | USD 17.22 |
| 2024-11-01 (Friday) | 3,854 | USD 66,366 | USD 66,366 | 0 | USD -2,929 | USD 17.22 | USD 17.98 |
| 2024-10-31 (Thursday) | 3,854 | USD 69,295 | USD 69,295 | 13 | USD -6,795 | USD 17.98 | USD 19.8099 |
| 2024-10-30 (Wednesday) | 3,841 | USD 76,090 | USD 76,090 | 0 | USD 8,104 | USD 19.8099 | USD 17.7001 |
| 2024-10-29 (Tuesday) | 3,841 | USD 67,986 | USD 67,986 | 0 | USD 1,383 | USD 17.7001 | USD 17.34 |
| 2024-10-28 (Monday) | 3,841 | USD 66,603 | USD 66,603 | 0 | USD -1,652 | USD 17.34 | USD 17.7701 |
| 2024-10-25 (Friday) | 3,841 | USD 68,255 | USD 68,255 | 0 | USD -422 | USD 17.7701 | USD 17.88 |
| 2024-10-24 (Thursday) | 3,841 | USD 68,677 | USD 68,677 | 0 | USD -884 | USD 17.88 | USD 18.1101 |
| 2024-10-23 (Wednesday) | 3,841 | USD 69,561 | USD 69,561 | 0 | USD -2,035 | USD 18.1101 | USD 18.6399 |
| 2024-10-22 (Tuesday) | 3,841 | USD 71,596 | USD 71,596 | 0 | USD -1,345 | USD 18.6399 | USD 18.9901 |
| 2024-10-21 (Monday) | 3,841 | USD 72,941 | USD 72,941 | 0 | USD -960 | USD 18.9901 | USD 19.24 |
| 2024-10-18 (Friday) | 3,841 | USD 73,901 | USD 73,901 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EVER by Blackrock for IE00B3VWM098
Show aggregate share trades of EVER| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -26 | | | 25.680* | | 20.68 Profit of 538 on sale |
| 2025-03-12 | SELL | -442 | | | 26.040* | | 20.61 Profit of 9,108 on sale |
| 2025-03-07 | SELL | -26 | | | 25.770* | | 20.40 Profit of 530 on sale |
| 2025-03-06 | SELL | -39 | | | 26.030* | | 20.32 Profit of 792 on sale |
| 2025-03-03 | SELL | -13 | | | 25.450* | | 20.05 Profit of 261 on sale |
| 2025-02-28 | SELL | -78 | | | 26.880* | | 19.94 Profit of 1,556 on sale |
| 2025-02-26 | SELL | -13 | | | 25.740* | | 19.75 Profit of 257 on sale |
| 2025-02-25 | SELL | -39 | | | 25.620* | | 19.65 Profit of 766 on sale |
| 2025-02-18 | BUY | 65 | | | 21.820* | | 19.43 |
| 2025-02-13 | BUY | 13 | | | 21.780* | | 19.29 |
| 2025-02-12 | BUY | 13 | | | 21.260* | | 19.25 |
| 2025-02-11 | BUY | 39 | | | 21.490* | | 19.21 |
| 2025-02-06 | BUY | 117 | | | 21.970* | | 19.04 |
| 2025-01-27 | BUY | 13 | | | 20.890* | | 18.66 |
| 2024-12-30 | BUY | 65 | | | 19.690* | | 18.63 |
| 2024-12-06 | BUY | 52 | | | 18.530* | | 18.63 |
| 2024-12-05 | BUY | 13 | | | 18.330* | | 18.64 |
| 2024-12-04 | BUY | 65 | | | 18.500* | | 18.65 |
| 2024-11-29 | BUY | 65 | | | 19.190* | | 18.60 |
| 2024-11-27 | BUY | 52 | | | 19.160* | | 18.55 |
| 2024-11-26 | BUY | 13 | | | 19.670* | | 18.50 |
| 2024-11-21 | BUY | 65 | | | 19.360* | | 18.37 |
| 2024-11-20 | BUY | 39 | | | 18.850* | | 18.35 |
| 2024-11-18 | BUY | 156 | | | 18.570* | | 18.31 |
| 2024-11-12 | BUY | 104 | | | 20.170* | | 18.18 |
| 2024-11-08 | BUY | 65 | | | 18.420* | | 18.17 |
| 2024-11-07 | BUY | 195 | | | 18.470* | | 18.14 |
| 2024-11-06 | BUY | 26 | | | 19.080* | | 18.06 |
| 2024-10-31 | BUY | 13 | | | 17.980* | | 18.28 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EVER
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 136,713 | 14,000 | 216,677 | 63.1% |
| 2025-03-13 | 53,513 | 107 | 111,233 | 48.1% |
| 2025-03-12 | 71,771 | 21 | 166,078 | 43.2% |
| 2025-03-11 | 61,951 | 405 | 151,392 | 40.9% |
| 2025-03-10 | 123,128 | 200 | 272,579 | 45.2% |
| 2025-03-07 | 96,822 | 0 | 192,644 | 50.3% |
| 2025-03-06 | 71,866 | 0 | 142,312 | 50.5% |
| 2025-03-05 | 91,222 | 0 | 192,456 | 47.4% |
| 2025-03-04 | 122,299 | 1,750 | 226,367 | 54.0% |
| 2025-03-03 | 104,600 | 378 | 264,609 | 39.5% |
| 2025-02-28 | 120,292 | 1,704 | 294,658 | 40.8% |
| 2025-02-27 | 89,340 | 3,774 | 288,806 | 30.9% |
| 2025-02-26 | 133,706 | 68 | 480,423 | 27.8% |
| 2025-02-25 | 521,173 | 2,209 | 1,275,972 | 40.8% |
| 2025-02-24 | 116,802 | 1,278 | 255,246 | 45.8% |
| 2025-02-21 | 73,253 | 11,062 | 172,800 | 42.4% |
| 2025-02-20 | 106,954 | 61 | 201,748 | 53.0% |
| 2025-02-19 | 95,810 | 10,455 | 172,650 | 55.5% |
| 2025-02-18 | 64,461 | 192 | 130,770 | 49.3% |
| 2025-02-14 | 56,021 | 5 | 124,674 | 44.9% |
| 2025-02-13 | 43,071 | 0 | 144,002 | 29.9% |
| 2025-02-12 | 37,247 | 0 | 93,040 | 40.0% |
| 2025-02-11 | 69,837 | 1,229 | 126,922 | 55.0% |
| 2025-02-10 | 40,181 | 67 | 80,712 | 49.8% |
| 2025-02-07 | 82,886 | 0 | 164,605 | 50.4% |
| 2025-02-06 | 50,012 | 0 | 155,224 | 32.2% |
| 2025-02-05 | 54,875 | 0 | 105,438 | 52.0% |
| 2025-02-04 | 76,340 | 0 | 160,274 | 47.6% |
| 2025-02-03 | 44,259 | 0 | 106,831 | 41.4% |
| 2025-01-31 | 37,537 | 430 | 84,096 | 44.6% |
| 2025-01-30 | 62,324 | 50 | 134,235 | 46.4% |
| 2025-01-29 | 43,459 | 361 | 139,478 | 31.2% |
| 2025-01-28 | 75,511 | 3 | 186,128 | 40.6% |
| 2025-01-27 | 184,674 | 8,098 | 859,161 | 21.5% |
| 2025-01-24 | 112,308 | 0 | 158,660 | 70.8% |
| 2025-01-23 | 55,258 | 0 | 94,334 | 58.6% |
| 2025-01-22 | 100,648 | 0 | 159,739 | 63.0% |
| 2025-01-21 | 63,508 | 0 | 171,804 | 37.0% |
| 2025-01-17 | 48,228 | 370 | 102,554 | 47.0% |
| 2025-01-16 | 52,965 | 111 | 109,173 | 48.5% |
| 2025-01-15 | 46,260 | 0 | 120,855 | 38.3% |
| 2025-01-14 | 43,541 | 0 | 86,848 | 50.1% |
| 2025-01-13 | 90,684 | 0 | 198,394 | 45.7% |
| 2025-01-10 | 73,766 | 3,512 | 155,242 | 47.5% |
| 2025-01-08 | 84,708 | 2,138 | 146,377 | 57.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.