Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for EVLV
| Stock Name | Evolv Technologies Holdings Inc |
| Ticker | EVLV(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US30049H1023 |
Show aggregate EVLV holdings
News associated with EVLV
- Evolv Technologies (NASDAQ:EVLV) Trading Down 3.2% After Insider Selling
- Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Get Free Report)’s stock price was down 3.2% during trading on Monday after an insider sold shares in the company. The stock traded as low as $8.45 and last traded at $8.48. Approximately 182,314 shares traded hands during mid-day trading, a decline of 93% from the average daily volume […] - 2025-09-17 02:12:48
- Brokerages Set Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) PT at $8.88
- Shares of Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Get Free Report) have been given a consensus rating of “Moderate Buy” by the six research firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, four have given a buy recommendation and one has given a strong […] - 2025-09-02 03:06:53
- Look Under The Hood: FTEC Has 14% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:39:13
- Evolv Technologies (NASDAQ:EVLV) Stock Rating Upgraded by Lake Street Capital
- Lake Street Capital upgraded shares of Evolv Technologies (NASDAQ:EVLV – Free Report) from a hold rating to a buy rating in a report released on Friday, MarketBeat Ratings reports. The brokerage currently has $9.00 price target on the stock, up from their prior price target of $5.50. EVLV has been the subject of several other […] - 2025-08-18 04:37:05
- After-Hours Earnings Report for August 14, 2025 : AMAT, NU, BAP, QFIN, GLOB, QUBT, TMC, CELC, NNE, EVLV, BTBT, GAMB
- The following companies are expected to report earnings after hours on 08/14/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Applied Materials, Inc. (AMAT)is reporting for the quarter ending July 31, 2025. The electric company company's consensus - 2025-08-14 15:00:01
- Analysts Set Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) PT at $6.50
- Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Get Free Report) has earned an average rating of “Moderate Buy” from the five ratings firms that are covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, one has given a hold rating, one has issued a buy rating and […] - 2025-08-08 03:00:50
- Stock Traders Purchase High Volume of Evolv Technologies Call Options (NASDAQ:EVLV)
- Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Get Free Report) was the recipient of unusually large options trading activity on Tuesday. Investors acquired 5,513 call options on the company. Thisisanincreaseof1,690% compared to the typical volume of 308 call options. Institutional Investors Weigh In On Evolv Technologies Institutional investors and hedge funds have recently modified their holdings […] - 2025-08-07 02:46:43
- Stock Traders Buy High Volume of Call Options on Evolv Technologies (NASDAQ:EVLV)
- Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Get Free Report) was the target of some unusual options trading on Tuesday. Stock investors bought 5,513 call options on the stock. This represents an increase of 1,690% compared to the average volume of 308 call options. Evolv Technologies Trading Up 6.1% Shares of Evolv Technologies stock opened at […] - 2025-07-23 04:14:44
- Teacher Retirement System of Texas Invests $50,000 in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV)
- Teacher Retirement System of Texas purchased a new position in shares of Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 16,123 shares of the company’s stock, valued at approximately $50,000. A number of […] - 2025-07-22 04:14:54
- Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) Given Average Rating of “Moderate Buy” by Analysts
- Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Get Free Report) has received an average recommendation of “Moderate Buy” from the five ratings firms that are presently covering the stock, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, one has given a hold recommendation, one has issued a buy recommendation and two […] - 2025-07-11 05:22:49
- Evolv Technologies Sees Unusually Large Options Volume (NASDAQ:EVLV)
- Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Get Free Report) saw unusually large options trading on Tuesday. Traders bought 5,513 call options on the stock. This represents an increase of 1,690% compared to the average daily volume of 308 call options. Institutional Investors Weigh In On Evolv Technologies A number of large investors have recently made […] - 2025-06-25 02:40:44
- Analysts Set Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) Target Price at $6.50
- Shares of Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Get Free Report) have received an average rating of “Moderate Buy” from the five brokerages that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, one has issued a hold rating, one has given a buy rating and […] - 2025-06-19 02:28:50
- Evolv Technologies Sees Unusually Large Options Volume (NASDAQ:EVLV)
- Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Get Free Report) was the target of some unusual options trading activity on Tuesday. Investors acquired 5,513 call options on the stock. This is an increase of approximately 1,690% compared to the average volume of 308 call options. Evolv Technologies Stock Performance NASDAQ:EVLV opened at $5.46 on Wednesday. The […] - 2025-06-11 04:40:44
- Nuveen Asset Management LLC Cuts Position in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV)
- Nuveen Asset Management LLC lessened its holdings in shares of Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Free Report) by 63.6% in the fourth quarter, Holdings Channel.com reports. The firm owned 313,128 shares of the company’s stock after selling 547,010 shares during the period. Nuveen Asset Management LLC’s holdings in Evolv Technologies were worth $1,237,000 as […] - 2025-06-05 04:55:02
- Squarepoint Ops LLC Buys New Stake in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV)
- Squarepoint Ops LLC bought a new stake in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Free Report) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm bought 196,815 shares of the company’s stock, valued at approximately $777,000. Several other large investors have also recently added to […] - 2025-06-03 06:08:52
- B. Riley Wealth Advisors Inc. Makes New $40,000 Investment in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV)
- B. Riley Wealth Advisors Inc. bought a new position in shares of Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The fund bought 10,000 shares of the company’s stock, valued at approximately $40,000. Several other institutional investors also recently made changes […] - 2025-06-02 05:40:56
- Walmart's Warning; Money Tips for 2025 Grads
- In this podcast, Motley Fool analysts David Meier and Andy Cross join host Dylan Lewis to discuss: - 2025-05-27 14:33:00
- Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) Given Average Recommendation of “Moderate Buy” by Brokerages
- Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the five analysts that are currently covering the stock, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, one has given a hold recommendation, one has assigned a buy recommendation and two have […] - 2025-05-27 04:48:56
- Evolv Technologies (NASDAQ:EVLV) Upgraded by Northland Capmk to Strong-Buy Rating
- Northland Capmk upgraded shares of Evolv Technologies (NASDAQ:EVLV – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other analysts have also commented on the stock. Northland Securities upgraded shares of Evolv Technologies from a “market perform” rating to an “outperform” rating and […] - 2025-05-23 02:44:50
- Evolv Technologies (NASDAQ:EVLV) Shares Gap Up on Better-Than-Expected Earnings
- Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Get Free Report)’s share price gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $5.54, but opened at $6.00. Evolv Technologies shares last traded at $5.74, with a volume of 2,171,817 shares traded. The company reported ($0.01) […] - 2025-05-23 02:01:02
- Northern Trust Corp Purchases 67,146 Shares of Evolv Technologies Holdings, Inc. (NASDAQ:EVLV)
- Northern Trust Corp raised its position in shares of Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Free Report) by 6.3% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 1,136,210 shares of the company’s stock after purchasing an additional 67,146 shares during the quarter. Northern Trust Corp’s holdings in Evolv Technologies were worth $4,488,000 at […] - 2025-05-22 04:18:54
- Evolv Technologies (NASDAQ:EVLV) Reaches New 12-Month High After Analyst Upgrade
- Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Thursday after Lake Street Capital raised their price target on the stock from $4.00 to $5.50. Lake Street Capital currently has a hold rating on the stock. Evolv Technologies traded as high as $6.15 and […] - 2025-05-22 02:51:14
- After-Hours Earnings Report for May 20, 2025 : PANW, KEYS, TOL, XP, MOD, VSAT, EVLV, TUYA, BIOX, AUNA, JHX, EARN
- The following companies are expected to report earnings after hours on 05/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palo Alto Networks, Inc. (PANW)is reporting for the quarter ending April 30, 2025. The security company's consensus earnin - 2025-05-20 15:00:01
- Voya Investment Management LLC Sells 2,730 Shares of Evolv Technologies Holdings, Inc. (NASDAQ:EVLV)
- Voya Investment Management LLC cut its stake in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Free Report) by 6.2% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 41,054 shares of the company’s stock after selling 2,730 shares during the period. Voya […] - 2025-05-15 04:48:59
- Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) Shares Acquired by MetLife Investment Management LLC
- MetLife Investment Management LLC boosted its position in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Free Report) by 12.4% in the 4th quarter, HoldingsChannel.com reports. The firm owned 86,630 shares of the company’s stock after buying an additional 9,575 shares during the period. MetLife Investment Management LLC’s holdings in Evolv Technologies were worth $342,000 at the […] - 2025-05-07 05:28:51
- NewEdge Advisors LLC Takes $76,000 Position in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV)
- NewEdge Advisors LLC bought a new stake in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Free Report) in the 4th quarter, HoldingsChannel.com reports. The firm bought 19,300 shares of the company’s stock, valued at approximately $76,000. A number of other hedge funds and other institutional investors have also added to or reduced their stakes in the […] - 2025-05-04 05:42:51
- Legal & General Group Plc Acquires 22,442 Shares of Evolv Technologies Holdings, Inc. (NASDAQ:EVLV)
- Legal & General Group Plc raised its stake in shares of Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Free Report) by 21.8% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 125,398 shares of the company’s stock after acquiring an additional 22,442 shares during the quarter. Legal & General Group Plc’s holdings in Evolv […] - 2025-04-30 05:30:53
- Investors Buy Large Volume of Evolv Technologies Call Options (NASDAQ:EVLV)
- Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Get Free Report) was the target of unusually large options trading activity on Tuesday. Stock traders bought 5,513 call options on the company. This is an increase of approximately 1,690% compared to the typical volume of 308 call options. Hedge Funds Weigh In On Evolv Technologies Several institutional investors […] - 2025-04-30 04:50:52
- Vanguard Group Inc. Has $35.26 Million Stock Holdings in Evolv Technologies Holdings, Inc. (NASDAQ:EVLV)
- Vanguard Group Inc. grew its stake in shares of Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Free Report) by 2.8% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,925,592 shares of the company’s stock after purchasing an additional 238,963 shares during the quarter. Vanguard […] - 2025-04-14 04:58:51
- Cibc World Markets Corp Acquires Shares of 12,382 Evolv Technologies Holdings, Inc. (NASDAQ:EVLV)
- Cibc World Markets Corp acquired a new position in shares of Evolv Technologies Holdings, Inc. (NASDAQ:EVLV – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm acquired 12,382 shares of the company’s stock, valued at approximately $49,000. A number of other […] - 2025-03-28 06:50:45
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc EVLV holdings
| Date | Number of EVLV Shares Held | Base Market Value of EVLV Shares | Local Market Value of EVLV Shares | Change in EVLV Shares Held | Change in EVLV Base Value | Current Price per EVLV Share Held | Previous Price per EVLV Share Held |
|---|
| 2025-12-11 (Thursday) | 8,414 | USD 57,552 | USD 57,552 | 0 | USD 589 | USD 6.84003 | USD 6.77003 |
| 2025-12-10 (Wednesday) | 8,414 | USD 56,963 | USD 56,963 | 0 | USD 1,262 | USD 6.77003 | USD 6.62004 |
| 2025-12-09 (Tuesday) | 8,414 | USD 55,701 | USD 55,701 | 0 | USD 253 | USD 6.62004 | USD 6.58997 |
| 2025-12-08 (Monday) | 8,414 | USD 55,448 | USD 55,448 | 0 | USD -673 | USD 6.58997 | USD 6.66995 |
| 2025-12-05 (Friday) | 8,414 | USD 56,121 | USD 56,121 | 0 | USD -337 | USD 6.66995 | USD 6.71001 |
| 2025-12-04 (Thursday) | 8,414 | USD 56,458 | USD 56,458 | 0 | USD 1,430 | USD 6.71001 | USD 6.54005 |
| 2025-12-03 (Wednesday) | 8,414 | USD 55,028 | USD 55,028 | -145 | USD 935 | USD 6.54005 | USD 6.32001 |
| 2025-12-02 (Tuesday) | 8,559 | USD 54,093 | USD 54,093 | 58 | USD 1,812 | USD 6.32001 | USD 6.14998 |
| 2025-12-01 (Monday) | 8,501 | USD 52,281 | USD 52,281 | 0 | USD -2,040 | USD 6.14998 | USD 6.38995 |
| 2025-11-28 (Friday) | 8,501 | USD 54,321 | USD 54,321 | 0 | USD 1,190 | USD 6.38995 | USD 6.24997 |
| 2025-11-27 (Thursday) | 8,501 | USD 53,131 | USD 53,131 | 0 | USD 0 | USD 6.24997 | USD 6.24997 |
| 2025-11-26 (Wednesday) | 8,501 | USD 53,131 | USD 53,131 | 0 | USD 425 | USD 6.24997 | USD 6.19998 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EVLV by Blackrock for IE00B3VWM098
Show aggregate share trades of EVLV| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-03 | SELL | -145 | 6.575 | 6.280 | 6.310 | USD -915 | 4.86 Loss of -210 on sale |
| 2025-12-02 | BUY | 58 | 6.450 | 6.171 | 6.199 | USD 360 | 4.85 |
| 2025-11-25 | SELL | -87 | 6.225 | 6.000 | 6.022 | USD -524 | 4.82 Loss of -105 on sale |
| 2025-11-24 | SELL | -87 | 6.235 | 5.850 | 5.888 | USD -512 | 4.81 Loss of -94 on sale |
| 2025-11-17 | SELL | -319 | 6.000 | 5.680 | 5.712 | USD -1,822 | 4.79 Loss of -295 on sale |
| 2025-11-12 | SELL | -29 | 7.100 | 6.710 | 6.749 | USD -196 | 4.76 Loss of -58 on sale |
| 2025-11-06 | SELL | -29 | 7.220 | 6.850 | 6.887 | USD -200 | 4.71 Loss of -63 on sale |
| 2025-11-05 | SELL | -290 | 7.390 | 7.180 | 7.201 | USD -2,088 | 4.70 Loss of -725 on sale |
| 2025-11-04 | SELL | -58 | 7.510 | 7.200 | 7.231 | USD -419 | 4.69 Loss of -148 on sale |
| 2025-11-03 | SELL | -58 | 7.750 | 7.370 | 7.408 | USD -430 | 4.67 Loss of -159 on sale |
| 2025-10-28 | BUY | 87 | 8.150 | 8.295 | 8.281 | USD 720 | 4.60 |
| 2025-10-24 | SELL | -29 | 8.230 | 8.400 | 8.383 | USD -243 | 4.57 Loss of -111 on sale |
| 2025-10-15 | BUY | 174 | 8.260 | 8.555 | 8.526 | USD 1,483 | 4.43 |
| 2025-10-02 | BUY | 29 | 7.510 | 7.660 | 7.645 | USD 222 | 4.39 |
| 2025-09-30 | BUY | 58 | 7.550 | 8.015 | 7.969 | USD 462 | 4.36 |
| 2025-08-21 | SELL | -29 | 7.830 | 8.020 | 8.001 | USD -232 | 4.25 Loss of -109 on sale |
| 2025-07-31 | BUY | 87 | 6.555 | 6.979 | 6.937 | USD 603 | 4.21 |
| 2025-06-30 | SELL | -58 | 6.240 | 6.450 | 6.429 | USD -373 | 3.97 Loss of -142 on sale |
| 2025-06-25 | SELL | -29 | 6.090 | 6.380 | 6.351 | USD -184 | 3.93 Loss of -70 on sale |
| 2025-06-20 | SELL | -58 | 5.730 | 5.750 | 5.748 | USD -333 | 3.88 Loss of -108 on sale |
| 2025-05-23 | BUY | 29 | 5.710 | 5.960 | 5.935 | USD 172 | 3.63 |
| 2025-05-19 | SELL | -29 | 5.740 | 5.890 | 5.875 | USD -170 | 3.55 Loss of -67 on sale |
| 2025-05-15 | SELL | -87 | 4.200 | 4.470 | 4.443 | USD -387 | 3.53 Loss of -80 on sale |
| 2025-05-12 | SELL | -29 | 4.400 | 4.520 | 4.508 | USD -131 | 3.51 Loss of -29 on sale |
| 2025-05-09 | SELL | -29 | 4.440 | 4.470 | 4.467 | USD -130 | 3.50 Loss of -28 on sale |
| 2025-04-30 | SELL | -29 | 4.390 | 4.410 | 4.408 | USD -128 | 3.45 Loss of -28 on sale |
| 2025-04-24 | SELL | -58 | 3.530 | 3.540 | 3.539 | USD -205 | 3.43 Loss of -6 on sale |
| 2025-04-17 | SELL | -29 | 3.310 | 3.415 | 3.404 | USD -99 | 3.44 Profit of 1 on sale |
| 2025-04-15 | SELL | -87 | 3.390 | 3.500 | 3.489 | USD -304 | 3.44 Loss of -4 on sale |
| 2025-04-14 | SELL | -87 | 3.440 | 3.530 | 3.521 | USD -306 | 3.44 Loss of -7 on sale |
| 2025-04-09 | SELL | -116 | 3.340 | 3.360 | 3.358 | USD -390 | 3.45 Profit of 10 on sale |
| 2025-04-07 | SELL | -203 | 2.910 | 3.050 | 3.036 | USD -616 | 3.46 Profit of 86 on sale |
| 2025-04-04 | SELL | -290 | 2.850 | 2.875 | 2.872 | USD -833 | 3.47 Profit of 172 on sale |
| 2025-03-31 | BUY | 29 | 3.120 | 3.120 | 3.120 | USD 90 | 3.48 |
| 2025-03-19 | SELL | -58 | 3.090 | 3.140 | 3.135 | USD -182 | 3.52 Profit of 22 on sale |
| 2025-03-14 | SELL | -174 | 3.160 | 3.160 | 3.160 | USD -550 | 3.54 Profit of 66 on sale |
| 2025-03-13 | SELL | -58 | 3.010 | 3.200 | 3.181 | USD -184 | 3.54 Profit of 21 on sale |
| 2025-03-12 | SELL | -986 | 3.160 | 3.205 | 3.200 | USD -3,156 | 3.55 Profit of 344 on sale |
| 2025-03-07 | SELL | -58 | 3.170 | 3.250 | 3.242 | USD -188 | 3.57 Profit of 19 on sale |
| 2025-03-06 | SELL | -87 | 3.260 | 3.365 | 3.355 | USD -292 | 3.58 Profit of 19 on sale |
| 2025-03-03 | SELL | -29 | 3.300 | 3.540 | 3.516 | USD -102 | 3.59 Profit of 2 on sale |
| 2025-02-28 | SELL | -174 | 3.540 | 3.560 | 3.558 | USD -619 | 3.59 Profit of 5 on sale |
| 2025-02-26 | SELL | -29 | 3.480 | 3.570 | 3.561 | USD -103 | 3.59 Profit of 1 on sale |
| 2025-02-25 | SELL | -87 | 3.460 | 3.600 | 3.586 | USD -312 | 3.60 Profit of 1 on sale |
| 2025-02-18 | BUY | 145 | 3.980 | 4.150 | 4.133 | USD 599 | 3.57 |
| 2025-02-13 | BUY | 29 | 4.020 | 4.038 | 4.036 | USD 117 | 3.55 |
| 2025-02-12 | BUY | 29 | 3.920 | 3.945 | 3.942 | USD 114 | 3.54 |
| 2025-02-11 | BUY | 87 | 3.920 | 4.030 | 4.019 | USD 350 | 3.53 |
| 2025-02-06 | BUY | 261 | 4.160 | 4.271 | 4.260 | USD 1,112 | 3.50 |
| 2025-01-27 | BUY | 29 | 4.010 | 4.255 | 4.231 | USD 123 | 3.38 |
| 2024-12-30 | BUY | 145 | 3.960 | 4.020 | 4.014 | USD 582 | 3.30 |
| 2024-12-06 | BUY | 116 | 4.290 | 4.650 | 4.614 | USD 535 | 3.19 |
| 2024-12-05 | BUY | 29 | 4.480 | 4.570 | 4.561 | USD 132 | 3.15 |
| 2024-12-04 | BUY | 145 | 4.390 | 4.465 | 4.458 | USD 646 | 3.11 |
| 2024-11-29 | BUY | 145 | 4.050 | 4.140 | 4.131 | USD 599 | 2.99 |
| 2024-11-27 | BUY | 116 | 3.915 | 3.970 | 3.965 | USD 460 | 2.91 |
| 2024-11-26 | BUY | 29 | 3.440 | 3.500 | 3.494 | USD 101 | 2.88 |
| 2024-11-21 | BUY | 145 | 2.990 | 3.040 | 3.035 | USD 440 | 2.84 |
| 2024-11-20 | BUY | 87 | 2.620 | 2.700 | 2.692 | USD 234 | 2.85 |
| 2024-11-18 | BUY | 348 | 2.680 | 2.755 | 2.748 | USD 956 | 2.87 |
| 2024-11-12 | BUY | 232 | 2.490 | 2.560 | 2.553 | USD 592 | 2.90 |
| 2024-11-08 | BUY | 145 | 2.540 | 2.670 | 2.657 | USD 385 | 2.92 |
| 2024-11-07 | BUY | 435 | 2.570 | 2.590 | 2.588 | USD 1,126 | 2.95 |
| 2024-11-06 | BUY | 58 | 2.520 | 2.530 | 2.529 | USD 147 | 2.99 |
| 2024-10-31 | BUY | 29 | 2.150 | 2.320 | 2.303 | USD 67 | 3.35 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EVLV
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 676,314 | 2,118 | 2,966,235 | 22.8% |
| 2025-09-18 | 488,615 | 496 | 2,155,937 | 22.7% |
| 2025-09-17 | 472,213 | 0 | 1,723,659 | 27.4% |
| 2025-09-16 | 308,999 | 107 | 1,023,225 | 30.2% |
| 2025-09-15 | 280,122 | 23,845 | 874,307 | 32.0% |
| 2025-09-12 | 514,757 | 21,393 | 1,650,401 | 31.2% |
| 2025-09-11 | 404,515 | 175 | 1,917,799 | 21.1% |
| 2025-09-10 | 270,355 | 0 | 1,050,854 | 25.7% |
| 2025-09-09 | 330,691 | 21,791 | 842,008 | 39.3% |
| 2025-09-08 | 237,512 | 0 | 751,261 | 31.6% |
| 2025-09-05 | 122,698 | 415 | 572,815 | 21.4% |
| 2025-09-04 | 304,291 | 694 | 1,579,790 | 19.3% |
| 2025-09-03 | 172,204 | 0 | 813,894 | 21.2% |
| 2025-09-02 | 175,798 | 571 | 754,298 | 23.3% |
| 2025-08-29 | 309,979 | 4,300 | 1,216,812 | 25.5% |
| 2025-08-28 | 221,524 | 51,113 | 965,312 | 22.9% |
| 2025-08-27 | 214,365 | 2,881 | 1,500,974 | 14.3% |
| 2025-08-26 | 316,677 | 37,436 | 1,485,229 | 21.3% |
| 2025-08-25 | 419,695 | 81,739 | 1,258,900 | 33.3% |
| 2025-08-22 | 556,749 | 27,645 | 2,186,974 | 25.5% |
| 2025-08-21 | 225,481 | 207 | 755,070 | 29.9% |
| 2025-08-20 | 438,097 | 1,469 | 1,568,003 | 27.9% |
| 2025-08-19 | 391,390 | 5,002 | 1,413,025 | 27.7% |
| 2025-08-18 | 412,137 | 25,981 | 2,475,341 | 16.6% |
| 2025-08-15 | 1,494,789 | 49,368 | 5,687,731 | 26.3% |
| 2025-08-14 | 392,059 | 5,123 | 1,390,019 | 28.2% |
| 2025-08-13 | 1,358,748 | 199,306 | 2,108,970 | 64.4% |
| 2025-08-12 | 382,931 | 103,339 | 849,715 | 45.1% |
| 2025-08-11 | 477,668 | 72,836 | 932,626 | 51.2% |
| 2025-08-08 | 459,357 | 23,061 | 1,166,401 | 39.4% |
| 2025-08-07 | 198,818 | 0 | 501,717 | 39.6% |
| 2025-08-06 | 314,037 | 0 | 722,054 | 43.5% |
| 2025-08-05 | 443,980 | 0 | 1,004,202 | 44.2% |
| 2025-08-04 | 313,198 | 14,575 | 816,563 | 38.4% |
| 2025-08-01 | 446,018 | 1,802 | 974,890 | 45.8% |
| 2025-07-31 | 349,022 | 6,300 | 835,355 | 41.8% |
| 2025-07-30 | 423,928 | 56,541 | 1,024,768 | 41.4% |
| 2025-07-29 | 561,833 | 1,774 | 1,183,257 | 47.5% |
| 2025-07-28 | 285,905 | 0 | 675,702 | 42.3% |
| 2025-07-25 | 357,251 | 0 | 917,135 | 39.0% |
| 2025-07-24 | 425,589 | 0 | 1,154,710 | 36.9% |
| 2025-07-23 | 402,095 | 704 | 1,143,863 | 35.2% |
| 2025-07-22 | 677,337 | 45,834 | 1,996,204 | 33.9% |
| 2025-07-21 | 433,453 | 69,134 | 1,005,421 | 43.1% |
| 2025-07-18 | 394,579 | 0 | 1,081,508 | 36.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy