ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for EVR

Stock NameEvercore Partners Inc
TickerEVR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS29977A1051
LEI529900P6KLPT95DW3W58

Show aggregate EVR holdings

News associated with EVR

The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
EVR Crosses Above Average Analyst Target
In recent trading, shares of Evercore Inc (Symbol: EVR) have crossed above the average analyst 12-month target price of $324.00, changing hands for $324.80/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-08-27 08:45:39
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Evercore To Buy Robey Warshaw For GBP 146 Mln
(RTTNews) - Evercore Inc. (EVR), an investment banking advisory firm, said on Wednesday that it has inked a deal to acquire Robey Warshaw LLP, a British independent advisory company, for 146 million pounds. - 2025-07-30 02:27:21
Investors Are Waking Up to Arista Networks—Here’s the Scoop
A recent climb in Arista Networks' (NYSE: ANET) stock price was driven by exceptionally high trading volume, resulting in a moderate two-day gain of approximately 10%. However, the massive dollar value of shares traded during that time suggests a deeper story: large, institutio - 2025-06-26 11:10:00
Do Wall Street Analysts Like KKR & Co. Stock?
KKR & Co. has outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-05-13 12:52:15
Do Wall Street Analysts Like KKR & Co. Stock?
KKR & Co. has outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects. - 2025-05-13 10:53:56
Is Wall Street Bullish or Bearish on Dominion Energy Stock?
Dominion Energy has lagged behind the broader market over the past year, and Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-09 12:58:30
Are Wall Street Analysts Bullish on Estée Lauder Stock?
Estée Lauder has significantly lagged behind the broader market over the past year, and Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-09 12:58:29
Exelon Stock: Analyst Estimates & Ratings
Exelon has outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-06 12:48:07
Exelon Stock: Analyst Estimates & Ratings
Exelon has outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-06 10:42:40
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 15:30:39
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 14:35:04
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 12:24:58
Apple Stock Plunged on Tariff News, But It's Proving to Be Unstoppable in Another Lucrative Area
Shares of Apple (NASDAQ: AAPL) are currently 26% below their peak from December last year (as of April 10), a drop that has been spurred by ongoing tariff announcements. As of this writing, there is a huge 145% tariff that's implemented on goods leaving China for the U.S. If this - 2025-04-13 06:51:00
Prediction: 2 AI Stocks Will Be Worth More Than Palantir Technologies by Early 2026
Palantir Technologies (NASDAQ: PLTR) stock has returned 910% since the inception of the artificial intelligence boom in late 2022, and the company is currently worth $200 billion. But some Wall Street analysts expect Advanced Micro Devices (NASDAQ: AMD) and Uber Technologies (NYS - 2025-04-12 04:01:00
Is MarketAxess Holdings Stock Underperforming the S&P 500?
MarketAxess Holdings has underperformed the S&P 500 over the past year, yet analysts remain moderately bullish about its prospects. - 2025-04-03 06:54:57
A Once-in-a-Decade Investment Opportunity: My Pick for the Best AI Stock to Buy Now
Andy Jassy, CEO of Amazon (NASDAQ: AMZN), in a recent shareholder letter wrote, "Generative AI may be the largest technology transformation since the cloud (which itself is still in the early stages), and perhaps since the internet." That puts investors in front of a rare opportu - 2025-03-17 06:07:00
Ex-Dividend Reminder: Baxter International, Bank of Hawaii and Evercore
Looking at the universe of stocks we cover at Dividend Channel, on 2/28/25, Baxter International Inc (Symbol: BAX), Bank of Hawaii Corp (Symbol: BOH), and Evercore Inc Class A (Symbol: EVR) will all trade ex-dividend for their respective upcoming dividends. Baxter International - 2025-02-26 14:49:13
NRG Energy Stock: Analyst Estimates & Ratings
With NRG Energy surpassing the broader market over the past year, analysts are reasonably upbeat about its future potential. - 2025-02-06 12:37:29
Will the Stock Market Crash or Soar in 2025? Wall Street Has a Definitive Answer.
The S&P 500 (SNPINDEX: ^GSPC) advanced 23% last year as investors cheered economic resilience and potential productivity gains from artificial intelligence. Admittedly, the index faltered in December as bond yields soared and the Federal Reserve signaled fewer interest rate c - 2025-01-31 06:20:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc EVR holdings

DateNumber of EVR Shares HeldBase Market Value of EVR SharesLocal Market Value of EVR SharesChange in EVR Shares HeldChange in EVR Base ValueCurrent Price per EVR Share HeldPrevious Price per EVR Share Held
2025-12-11 (Thursday)3,659USD 1,261,148EVR holding decreased by -219USD 1,261,1480USD -219 USD 344.67 USD 344.73
2025-12-10 (Wednesday)3,659USD 1,261,367EVR holding increased by 17344USD 1,261,3670USD 17,344 USD 344.73 USD 339.99
2025-12-09 (Tuesday)3,659USD 1,244,023EVR holding increased by 37175USD 1,244,0230USD 37,175 USD 339.99 USD 329.83
2025-12-08 (Monday)3,659USD 1,206,848EVR holding decreased by -6806USD 1,206,8480USD -6,806 USD 329.83 USD 331.69
2025-12-05 (Friday)3,659USD 1,213,654EVR holding increased by 12404USD 1,213,6540USD 12,404 USD 331.69 USD 328.3
2025-12-04 (Thursday)3,659USD 1,201,250EVR holding increased by 3330USD 1,201,2500USD 3,330 USD 328.3 USD 327.39
2025-12-03 (Wednesday)3,659EVR holding decreased by -60USD 1,197,920EVR holding increased by 12675USD 1,197,920-60USD 12,675 USD 327.39 USD 318.7
2025-12-02 (Tuesday)3,719EVR holding increased by 24USD 1,185,245EVR holding increased by 13376USD 1,185,24524USD 13,376 USD 318.7 USD 317.15
2025-12-01 (Monday)3,695USD 1,171,869EVR holding decreased by -10790USD 1,171,8690USD -10,790 USD 317.15 USD 320.07
2025-11-28 (Friday)3,695USD 1,182,659EVR holding increased by 10235USD 1,182,6590USD 10,235 USD 320.07 USD 317.3
2025-11-27 (Thursday)3,695USD 1,172,424USD 1,172,4240USD 0 USD 317.3 USD 317.3
2025-11-26 (Wednesday)3,695USD 1,172,424EVR holding increased by 10901USD 1,172,4240USD 10,901 USD 317.3 USD 314.35
2025-11-25 (Tuesday)3,695EVR holding decreased by -39USD 1,161,523EVR holding increased by 8240USD 1,161,523-39USD 8,240 USD 314.35 USD 308.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EVR by Blackrock for IE00B3VWM098

Show aggregate share trades of EVR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-60328.260316.170 317.379USD -19,043 263.76 Loss of -3,217 on sale
2025-12-02BUY24321.080315.240 315.824USD 7,580 263.50
2025-11-25SELL-39315.742308.265 309.013USD -12,051 262.19 Loss of -1,826 on sale
2025-11-24SELL-36312.185304.810 305.547USD -11,000 261.96 Loss of -1,569 on sale
2025-11-17SELL-132310.470293.630 295.314USD -38,981 260.99 Loss of -4,531 on sale
2025-11-12SELL-12324.280313.000 314.128USD -3,770 260.21 Loss of -647 on sale
2025-11-06SELL-12309.180299.585 300.544USD -3,607 259.22 Loss of -496 on sale
2025-11-05SELL-120306.918295.310 296.471USD -35,576 258.99 Loss of -4,498 on sale
2025-11-04SELL-24304.135293.060 294.167USD -7,060 258.79 Loss of -849 on sale
2025-11-03SELL-24300.730291.215 292.166USD -7,012 258.57 Loss of -806 on sale
2025-10-28BUY36321.750332.490 331.416USD 11,931 257.67
2025-10-24SELL-12324.240326.200 326.004USD -3,912 256.91 Loss of -829 on sale
2025-10-15BUY72323.780326.980 326.660USD 23,520 254.45
2025-10-03BUY338329.060339.040 338.042USD 114,258 254.03
2025-10-02BUY11334.010335.930 335.738USD 3,693 253.57
2025-09-30BUY22337.320343.010 342.441USD 7,534 252.63
2025-08-21SELL-11305.010305.950 305.856USD -3,364 250.17 Loss of -613 on sale
2025-07-31BUY33301.140309.440 308.610USD 10,184 249.53
2025-06-30SELL-22270.020272.940 272.648USD -5,998 244.00 Loss of -630 on sale
2025-06-25SELL-11267.060267.400 267.366USD -2,941 243.48 Loss of -263 on sale
2025-06-20SELL-22244.540250.300 249.724USD -5,494 243.22 Loss of -143 on sale
2025-05-30SELL-387231.490233.010 232.858USD -90,116 243.35 Profit of 4,061 on sale
2025-05-23BUY13226.100226.990 226.901USD 2,950 243.88
2025-05-19SELL-13240.260241.140 241.052USD -3,134 244.30 Profit of 42 on sale
2025-05-15SELL-39237.270240.390 240.078USD -9,363 244.38 Profit of 168 on sale
2025-05-12SELL-13233.000242.920 241.928USD -3,145 244.60 Profit of 35 on sale
2025-05-09SELL-13216.900220.000 219.690USD -2,856 244.85 Profit of 327 on sale
2025-04-30SELL-13205.290212.080 211.401USD -2,748 247.25 Profit of 466 on sale
2025-04-24SELL-26198.250199.030 198.952USD -5,173 249.24 Profit of 1,307 on sale
2025-04-17SELL-13181.280182.450 182.333USD -2,370 252.82 Profit of 916 on sale
2025-04-15SELL-39182.560186.320 185.944USD -7,252 254.39 Profit of 2,669 on sale
2025-04-14SELL-39181.150184.260 183.949USD -7,174 255.19 Profit of 2,779 on sale
2025-04-09SELL-52189.540195.440 194.850USD -10,132 257.78 Profit of 3,272 on sale
2025-04-07SELL-91164.870171.350 170.702USD -15,534 259.95 Profit of 8,122 on sale
2025-04-04SELL-130163.950171.360 170.619USD -22,180 261.08 Profit of 11,760 on sale
2025-03-31BUY13199.720200.980 200.854USD 2,611 263.19
2025-03-19SELL-26204.230207.200 206.903USD -5,379 269.13 Profit of 1,618 on sale
2025-03-14SELL-78200.770201.820 201.715USD -15,734 271.96 Profit of 5,479 on sale
2025-03-13SELL-26193.850198.610 198.134USD -5,151 273.07 Profit of 1,948 on sale
2025-03-12SELL-442198.480203.740 203.214USD -89,821 274.16 Profit of 31,356 on sale
2025-03-07SELL-26206.740211.200 210.754USD -5,480 277.62 Profit of 1,738 on sale
2025-03-06SELL-39210.400217.640 216.916USD -8,460 278.65 Profit of 2,408 on sale
2025-03-03SELL-13233.290245.000 243.829USD -3,170 281.24 Profit of 486 on sale
2025-02-28SELL-78241.800241.820 241.818USD -18,862 281.89 Profit of 3,125 on sale
2025-02-26SELL-13246.130247.690 247.534USD -3,218 283.22 Profit of 464 on sale
2025-02-25SELL-39240.530247.210 246.542USD -9,615 283.96 Profit of 1,459 on sale
2025-02-18BUY65275.430275.690 275.664USD 17,918 286.27
2025-02-13BUY13267.340269.020 268.852USD 3,495 287.33
2025-02-12BUY13265.530265.720 265.701USD 3,454 287.78
2025-02-11BUY39265.570270.020 269.575USD 10,513 288.24
2025-02-06BUY117285.370289.730 289.294USD 33,847 288.94
2025-01-27BUY13281.380287.040 286.474USD 3,724 289.67
2024-12-30BUY65277.900279.440 279.286USD 18,154 290.70
2024-12-06BUY52297.760298.240 298.192USD 15,506 290.30
2024-12-05BUY13296.680301.030 300.595USD 3,908 290.08
2024-12-04BUY65300.960305.420 304.974USD 19,823 289.70
2024-11-29BUY65307.900312.000 311.590USD 20,253 287.80
2024-11-27BUY52308.100314.830 314.157USD 16,336 286.04
2024-11-26BUY13311.000313.250 313.025USD 4,069 284.90
2024-11-21BUY65309.530312.600 312.293USD 20,299 280.69
2024-11-20BUY39301.300302.040 301.966USD 11,777 279.55
2024-11-18BUY156297.370302.450 301.942USD 47,103 277.10
2024-11-12BUY104307.050316.900 315.915USD 32,855 275.10
2024-11-08BUY65308.820310.160 310.026USD 20,152 272.70
2024-11-07BUY195306.430317.420 316.321USD 61,683 270.10
2024-11-06BUY26316.000324.060 323.254USD 8,405 266.28
2024-10-31BUY13264.170266.770 266.510USD 3,465 265.84
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EVR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19131,6990202,44165.1%
2025-09-18121,9740161,07975.7%
2025-09-1794,36756194,10248.6%
2025-09-1680,6100153,05852.7%
2025-09-15100,6120219,95345.7%
2025-09-1285,1870125,74467.7%
2025-09-11108,1600174,59062.0%
2025-09-1079,5450145,84754.5%
2025-09-0975,9190130,83258.0%
2025-09-0886,8130139,00162.5%
2025-09-05137,4991197,01369.8%
2025-09-0495,0130186,21551.0%
2025-09-0364,8750172,26337.7%
2025-09-0266,3730140,62547.2%
2025-08-2943,685065,73966.5%
2025-08-2846,9230104,09745.1%
2025-08-27108,0220143,61575.2%
2025-08-2672,1870120,32760.0%
2025-08-2590,6920134,28067.5%
2025-08-22142,6360213,75366.7%
2025-08-21101,4680148,82668.2%
2025-08-20149,7940206,00872.7%
2025-08-1945,696094,00248.6%
2025-08-1860,05050095,95762.6%
2025-08-1588,833288124,32071.5%
2025-08-1470,4131,205109,18364.5%
2025-08-13102,625363164,30862.5%
2025-08-1272,7711,972144,59350.3%
2025-08-1159,2460120,52849.2%
2025-08-0888,302800149,17059.2%
2025-08-07147,06655260,25256.5%
2025-08-0659,8323,160146,57240.8%
2025-08-0581,60880170,81347.8%
2025-08-04107,38322151,30471.0%
2025-08-01165,180538305,24654.1%
2025-07-31195,1561,124310,58362.8%
2025-07-30289,2624531,35554.4%
2025-07-29186,8598288,35064.8%
2025-07-28136,2340231,17858.9%
2025-07-25132,2940212,62762.2%
2025-07-2487,5930121,16572.3%
2025-07-2359,719084,12371.0%
2025-07-22112,4550225,24149.9%
2025-07-2186,96915158,36954.9%
2025-07-1861,6510123,37750.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy