ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for EVTC

Stock NameEvertec Inc
TickerEVTC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINPR30040P1032

Show aggregate EVTC holdings

News associated with EVTC

Reviewing Evertec (NYSE:EVTC) & RB Global (NYSE:RBA)
Evertec (NYSE:EVTC – Get Free Report) and RB Global (NYSE:RBA – Get Free Report) are both business services companies, but which is the superior investment? We will contrast the two businesses based on the strength of their profitability, risk, institutional ownership, valuation, dividends, earnings and analyst recommendations. Analyst Recommendations This is a breakdown of current […] - 2025-09-22 04:49:07
Evertec, Inc. (NYSE:EVTC) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Evertec, Inc. (NYSE:EVTC – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the six analysts that are currently covering the company, Marketbeat.com reports. Three analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 1-year price objective among brokerages […] - 2025-09-10 03:10:59
Look Under The Hood: IJS Has 11% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-03 07:59:10
EVTC Makes Notable Cross Below Critical Moving Average
In trading on Tuesday, shares of Evertec, Inc. (Symbol: EVTC) crossed below their 200 day moving average of $35.10, changing hands as low as $35.00 per share. Evertec, Inc. shares are currently trading off about 1.6% on the day. The chart below shows the one year performance o - 2025-09-02 14:28:07
Contrasting Evertec (NYSE:EVTC) and Green Dot (NYSE:GDOT)
Green Dot (NYSE:GDOT – Get Free Report) and Evertec (NYSE:EVTC – Get Free Report) are both business services companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Analyst Recommendations This is a breakdown of recent […] - 2025-08-22 04:38:52
Maryland State Retirement & Pension System Trims Holdings in Evertec, Inc. (NYSE:EVTC)
Maryland State Retirement & Pension System cut its holdings in Evertec, Inc. (NYSE:EVTC – Free Report) by 14.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 18,561 shares of the business services provider’s stock after selling 3,044 shares during the quarter. Maryland […] - 2025-08-14 05:09:13
Evertec, Inc. (NYSE:EVTC) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC reduced its stake in Evertec, Inc. (NYSE:EVTC – Free Report) by 3.9% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 9,264 shares of the business services provider’s stock after selling 373 shares during the period. […] - 2025-08-13 05:45:07
Evertec, Inc. (NYSE:EVTC) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Evertec, Inc. (NYSE:EVTC – Get Free Report) has earned an average rating of “Moderate Buy” from the six ratings firms that are presently covering the stock, MarketBeat Ratings reports. Three investment analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 12 month price […] - 2025-08-11 04:58:49
Evertec, Inc. (NYSE:EVTC) Stake Raised by Zurcher Kantonalbank Zurich Cantonalbank
Zurcher Kantonalbank Zurich Cantonalbank lifted its holdings in shares of Evertec, Inc. (NYSE:EVTC – Free Report) by 12.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 21,658 shares of the business services provider’s stock after acquiring an additional 2,364 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Evertec were worth $796,000 […] - 2025-08-06 04:56:49
Evertec (NYSE:EVTC) Shares Gap Up on Strong Earnings
Evertec, Inc. (NYSE:EVTC – Get Free Report) shares gapped up before the market opened on Thursday following a stronger than expected earnings report. The stock had previously closed at $32.77, but opened at $35.74. Evertec shares last traded at $35.30, with a volume of 66,851 shares. The business services provider reported $0.89 earnings per share […] - 2025-08-01 02:48:50
Universal Beteiligungs und Servicegesellschaft mbH Decreases Stake in Evertec, Inc. (NYSE:EVTC)
Universal Beteiligungs und Servicegesellschaft mbH trimmed its position in shares of Evertec, Inc. (NYSE:EVTC – Free Report) by 3.6% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 86,763 shares of the business services provider’s stock after selling 3,238 shares during the period. Universal Beteiligungs und […] - 2025-07-29 05:58:48
IFP Advisors Inc Buys Shares of 6,493 Evertec, Inc. (NYSE:EVTC)
IFP Advisors Inc purchased a new stake in Evertec, Inc. (NYSE:EVTC – Free Report) during the first quarter, Holdings Channel.com reports. The firm purchased 6,493 shares of the business services provider’s stock, valued at approximately $239,000. Several other large investors have also recently made changes to their positions in EVTC. Principal Financial Group Inc. boosted […] - 2025-07-28 05:26:50
Evertec, Inc. (NYSE:EVTC) Shares Sold by New York State Common Retirement Fund
New York State Common Retirement Fund cut its stake in shares of Evertec, Inc. (NYSE:EVTC – Free Report) by 0.3% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 128,904 shares of the business services provider’s stock after selling 331 shares during the period. New York State Common […] - 2025-07-22 08:44:56
Brokerages Set Evertec, Inc. (NYSE:EVTC) Price Target at $40.00
Shares of Evertec, Inc. (NYSE:EVTC – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the six analysts that are covering the stock, Marketbeat.com reports. Three research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 1 year target price […] - 2025-07-22 02:45:24
Peek Under The Hood: IJS Has 13% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:37:15
Evertec, Inc. (NYSE:EVTC) Stock Position Lifted by Principal Financial Group Inc.
Principal Financial Group Inc. lifted its stake in shares of Evertec, Inc. (NYSE:EVTC – Free Report) by 2.3% during the first quarter, Holdings Channel.com reports. The firm owned 317,649 shares of the business services provider’s stock after acquiring an additional 7,125 shares during the period. Principal Financial Group Inc.’s holdings in Evertec were worth $11,680,000 […] - 2025-07-14 04:53:02
Evertec, Inc. (NYSE:EVTC) Shares Bought by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC raised its holdings in Evertec, Inc. (NYSE:EVTC – Free Report) by 55.3% during the 1st quarter, Holdings Channel reports. The firm owned 11,180 shares of the business services provider’s stock after buying an additional 3,980 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Evertec were worth $414,000 […] - 2025-07-11 04:36:52
DAVENPORT & Co LLC Grows Stock Holdings in Evertec, Inc. (NYSE:EVTC)
DAVENPORT & Co LLC raised its position in Evertec, Inc. (NYSE:EVTC – Free Report) by 16.7% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 43,618 shares of the business services provider’s stock after acquiring an additional 6,237 shares during the quarter. DAVENPORT & Co […] - 2025-07-06 05:33:02
Evertec, Inc. (NYSE:EVTC) Stock Position Lowered by Illinois Municipal Retirement Fund
Illinois Municipal Retirement Fund lessened its position in Evertec, Inc. (NYSE:EVTC – Free Report) by 2.0% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 33,523 shares of the business services provider’s stock after selling 667 shares during the quarter. Illinois Municipal Retirement Fund’s […] - 2025-07-02 05:29:01
State of Alaska Department of Revenue Sells 906 Shares of Evertec, Inc. (NYSE:EVTC)
State of Alaska Department of Revenue reduced its holdings in Evertec, Inc. (NYSE:EVTC – Free Report) by 2.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 35,248 shares of the business services provider’s stock after selling 906 shares during the period. State of Alaska Department of Revenue’s holdings in Evertec were worth $1,296,000 […] - 2025-06-26 04:43:02
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Trims Holdings in EVERTEC, Inc. (NYSE:EVTC)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC reduced its stake in shares of EVERTEC, Inc. (NYSE:EVTC – Free Report) by 54.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 85,875 shares of the business […] - 2025-06-06 04:40:55
10,667 Shares in EVERTEC, Inc. (NYSE:EVTC) Bought by Mackenzie Financial Corp
Mackenzie Financial Corp bought a new stake in EVERTEC, Inc. (NYSE:EVTC – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm bought 10,667 shares of the business services provider’s stock, valued at approximately $368,000. Other institutional investors and hedge funds […] - 2025-06-05 06:18:52
Universal Beteiligungs und Servicegesellschaft mbH Purchases Shares of 90,001 EVERTEC, Inc. (NYSE:EVTC)
Universal Beteiligungs und Servicegesellschaft mbH purchased a new stake in shares of EVERTEC, Inc. (NYSE:EVTC – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor purchased 90,001 shares of the business services provider’s stock, valued at approximately $3,108,000. Universal Beteiligungs und […] - 2025-06-03 05:10:58
Nuveen Asset Management LLC Sells 77,135 Shares of EVERTEC, Inc. (NYSE:EVTC)
Nuveen Asset Management LLC lessened its stake in shares of EVERTEC, Inc. (NYSE:EVTC – Free Report) by 28.0% in the fourth quarter, Holdings Channel reports. The institutional investor owned 198,706 shares of the business services provider’s stock after selling 77,135 shares during the quarter. Nuveen Asset Management LLC’s holdings in EVERTEC were worth $6,861,000 at […] - 2025-05-30 05:40:54
Vident Advisory LLC Makes New Investment in EVERTEC, Inc. (NYSE:EVTC)
Vident Advisory LLC purchased a new position in shares of EVERTEC, Inc. (NYSE:EVTC – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 7,531 shares of the business services provider’s stock, valued at approximately $260,000. Several other large investors have […] - 2025-05-30 05:03:01
EVERTEC (NYSE:EVTC) Reaches New 1-Year High Following Analyst Upgrade
EVERTEC, Inc. (NYSE:EVTC – Get Free Report) shares reached a new 52-week high during trading on Tuesday after Susquehanna raised their price target on the stock from $35.00 to $39.00. Susquehanna currently has a neutral rating on the stock. EVERTEC traded as high as $38.35 and last traded at $38.29, with a volume of 21704 […] - 2025-05-22 02:32:57
Evertec Reaches Analyst Target Price
In recent trading, shares of Evertec, Inc. (Symbol: EVTC) have crossed above the average analyst 12-month target price of $37.75, changing hands for $37.76/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-05-19 07:55:28
Ameriprise Financial Inc. Acquires 166,997 Shares of EVERTEC, Inc. (NYSE:EVTC)
Ameriprise Financial Inc. increased its position in EVERTEC, Inc. (NYSE:EVTC – Free Report) by 41.6% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 568,797 shares of the business services provider’s stock after buying an additional 166,997 shares during the period. Ameriprise Financial Inc.’s holdings in EVERTEC […] - 2025-05-16 05:03:20
EVERTEC, Inc. (NYSE:EVTC) Shares Sold by The Manufacturers Life Insurance Company
The Manufacturers Life Insurance Company reduced its position in EVERTEC, Inc. (NYSE:EVTC – Free Report) by 5.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,044 shares of the business services provider’s stock after selling 1,465 shares during the period. The Manufacturers […] - 2025-05-15 04:50:52
Northern Trust Corp Has $29.25 Million Stock Holdings in EVERTEC, Inc. (NYSE:EVTC)
Northern Trust Corp grew its stake in EVERTEC, Inc. (NYSE:EVTC – Free Report) by 0.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 847,176 shares of the business services provider’s stock after buying an additional 7,073 shares during the period. Northern […] - 2025-05-12 05:36:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc EVTC holdings

DateNumber of EVTC Shares HeldBase Market Value of EVTC SharesLocal Market Value of EVTC SharesChange in EVTC Shares HeldChange in EVTC Base ValueCurrent Price per EVTC Share HeldPrevious Price per EVTC Share Held
2025-12-11 (Thursday)6,622USD 197,071EVTC holding increased by 7218USD 197,0710USD 7,218 USD 29.76 USD 28.67
2025-12-10 (Wednesday)6,622USD 189,853EVTC holding increased by 3642USD 189,8530USD 3,642 USD 28.67 USD 28.1201
2025-12-09 (Tuesday)6,622USD 186,211EVTC holding decreased by -6754USD 186,2110USD -6,754 USD 28.1201 USD 29.14
2025-12-08 (Monday)6,622USD 192,965EVTC holding decreased by -2980USD 192,9650USD -2,980 USD 29.14 USD 29.59
2025-12-05 (Friday)6,622USD 195,945EVTC holding decreased by -6357USD 195,9450USD -6,357 USD 29.59 USD 30.55
2025-12-04 (Thursday)6,622USD 202,302EVTC holding increased by 3311USD 202,3020USD 3,311 USD 30.55 USD 30.05
2025-12-03 (Wednesday)6,622EVTC holding decreased by -115USD 198,991EVTC holding increased by 1732USD 198,991-115USD 1,732 USD 30.05 USD 29.2799
2025-12-02 (Tuesday)6,737EVTC holding increased by 46USD 197,259EVTC holding increased by 4625USD 197,25946USD 4,625 USD 29.2799 USD 28.79
2025-12-01 (Monday)6,691USD 192,634EVTC holding decreased by -736USD 192,6340USD -736 USD 28.79 USD 28.9
2025-11-28 (Friday)6,691USD 193,370EVTC holding decreased by -1873USD 193,3700USD -1,873 USD 28.9 USD 29.1799
2025-11-27 (Thursday)6,691USD 195,243USD 195,2430USD 0 USD 29.1799 USD 29.1799
2025-11-26 (Wednesday)6,691USD 195,243EVTC holding decreased by -4149USD 195,2430USD -4,149 USD 29.1799 USD 29.8
2025-11-25 (Tuesday)6,691EVTC holding decreased by -69USD 199,392EVTC holding increased by 3690USD 199,392-69USD 3,690 USD 29.8 USD 28.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EVTC by Blackrock for IE00B3VWM098

Show aggregate share trades of EVTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-11530.22329.325 29.415USD -3,383 34.03 Profit of 530 on sale
2025-12-02BUY4629.69028.440 28.565USD 1,314 34.05
2025-11-25SELL-6930.06028.985 29.093USD -2,007 34.17 Profit of 350 on sale
2025-11-24SELL-6929.36528.680 28.749USD -1,984 34.19 Profit of 376 on sale
2025-11-17SELL-25328.99028.165 28.248USD -7,147 34.33 Profit of 1,538 on sale
2025-11-12SELL-2329.53028.555 28.653USD -659 34.41 Profit of 132 on sale
2025-11-06SELL-2328.55828.080 28.128USD -647 34.54 Profit of 148 on sale
2025-11-05SELL-23028.54027.950 28.009USD -6,442 34.57 Profit of 1,510 on sale
2025-11-04SELL-4628.57028.075 28.125USD -1,294 34.61 Profit of 298 on sale
2025-11-03SELL-4628.68528.010 28.078USD -1,292 34.64 Profit of 302 on sale
2025-10-28BUY6930.57030.790 30.768USD 2,123 34.76
2025-10-24SELL-2331.03031.510 31.462USD -724 34.80 Profit of 77 on sale
2025-10-15BUY13830.53031.320 31.241USD 4,311 34.98
2025-10-02BUY2332.96033.970 33.869USD 779 35.00
2025-09-30BUY4633.78034.770 34.671USD 1,595 35.02
2025-08-21SELL-2335.80036.230 36.187USD -832 35.03 Loss of -27 on sale
2025-07-31BUY6936.15036.750 36.690USD 2,532 35.02
2025-06-30SELL-4636.05036.280 36.257USD -1,668 35.03 Loss of -56 on sale
2025-06-25SELL-2336.30036.650 36.615USD -842 35.01 Loss of -37 on sale
2025-06-20SELL-4635.68036.280 36.220USD -1,666 34.98 Loss of -57 on sale
2025-05-23BUY2336.34036.840 36.790USD 846 34.74
2025-05-19SELL-2338.21038.240 38.237USD -879 34.63 Loss of -83 on sale
2025-05-15SELL-6937.27037.360 37.351USD -2,577 34.58 Loss of -191 on sale
2025-05-12SELL-2336.57036.810 36.786USD -846 34.53 Loss of -52 on sale
2025-05-09SELL-2335.73035.900 35.883USD -825 34.51 Loss of -31 on sale
2025-04-30SELL-2333.94034.170 34.147USD -785 34.51 Profit of 8 on sale
2025-04-24SELL-4633.23033.320 33.311USD -1,532 34.56 Profit of 57 on sale
2025-04-17SELL-2332.83033.200 33.163USD -763 34.66 Profit of 34 on sale
2025-04-15SELL-6933.64033.880 33.856USD -2,336 34.68 Profit of 57 on sale
2025-04-14SELL-6933.51033.790 33.762USD -2,330 34.70 Profit of 65 on sale
2025-04-09SELL-9234.62034.830 34.809USD -3,202 34.73 Loss of -7 on sale
2025-04-07SELL-16132.80034.150 34.015USD -5,476 34.79 Profit of 124 on sale
2025-04-04SELL-23033.88034.440 34.384USD -7,908 34.80 Profit of 95 on sale
2025-03-31BUY2336.77036.870 36.860USD 848 34.72
2025-03-19SELL-4637.31037.400 37.391USD -1,720 34.44 Loss of -136 on sale
2025-03-14SELL-13836.33036.360 36.357USD -5,017 34.35 Loss of -277 on sale
2025-03-13SELL-4635.59035.950 35.914USD -1,652 34.33 Loss of -73 on sale
2025-03-12SELL-78235.57036.160 36.101USD -28,231 34.32 Loss of -1,397 on sale
2025-03-07SELL-4637.25037.640 37.601USD -1,730 34.21 Loss of -156 on sale
2025-03-06SELL-6937.45037.880 37.837USD -2,611 34.16 Loss of -254 on sale
2025-03-03SELL-2337.92038.320 38.280USD -880 33.99 Loss of -99 on sale
2025-02-28SELL-13837.34037.770 37.727USD -5,206 33.94 Loss of -523 on sale
2025-02-26SELL-2332.34032.680 32.646USD -751 33.90 Profit of 29 on sale
2025-02-25SELL-6932.66033.560 33.470USD -2,309 33.92 Profit of 31 on sale
2025-02-18BUY11534.45034.610 34.594USD 3,978 33.95
2025-02-13BUY2333.70033.710 33.709USD 775 33.96
2025-02-12BUY2333.02033.150 33.137USD 762 33.98
2025-02-11BUY6933.23033.490 33.464USD 2,309 34.00
2025-02-06BUY20732.70032.930 32.907USD 6,812 34.06
2025-01-27BUY2332.82033.160 33.126USD 762 34.40
2024-12-30BUY11534.32034.770 34.725USD 3,993 34.52
2024-12-06BUY9235.43035.660 35.637USD 3,279 34.41
2024-12-05BUY2335.08035.620 35.566USD 818 34.39
2024-12-04BUY11535.75035.810 35.804USD 4,117 34.34
2024-11-29BUY11536.00036.120 36.108USD 4,152 34.16
2024-11-27BUY9235.85036.160 36.129USD 3,324 34.02
2024-11-26BUY2335.73036.690 36.594USD 842 33.94
2024-11-21BUY11536.06036.490 36.447USD 4,191 33.55
2024-11-20BUY6934.84035.600 35.524USD 2,451 33.48
2024-11-18BUY27634.88034.930 34.925USD 9,639 33.26
2024-11-12BUY18435.76036.240 36.192USD 6,659 33.09
2024-11-08BUY11535.33035.540 35.519USD 4,085 32.93
2024-11-07BUY34535.20035.850 35.785USD 12,346 32.76
2024-11-06BUY4634.16034.520 34.484USD 1,586 32.64
2024-10-31BUY2332.76032.950 32.931USD 757 32.60
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EVTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1952,810096,39854.8%
2025-09-1844,767085,70852.2%
2025-09-1742,381371,60559.2%
2025-09-1658,057088,93465.3%
2025-09-1537,098082,00445.2%
2025-09-1235,668069,08951.6%
2025-09-1142,035098,36042.7%
2025-09-1043,832062,37270.3%
2025-09-0935,32511889,11239.6%
2025-09-0851,8110102,10750.7%
2025-09-0538,610063,91260.4%
2025-09-0431,3190104,66629.9%
2025-09-0347,2355103,08545.8%
2025-09-0219,472045,83342.5%
2025-08-2935,981141111,75632.2%
2025-08-2820,924042,82548.9%
2025-08-2730,0522762,92147.8%
2025-08-2616,6313029,57556.2%
2025-08-2527,1935259,34445.8%
2025-08-2232,572092,62235.2%
2025-08-2123,445042,55955.1%
2025-08-2028,986059,84748.4%
2025-08-1961,44712,771109,30956.2%
2025-08-1852,94511,48387,63160.4%
2025-08-1534,1347,70063,54053.7%
2025-08-1449,46713,42577,64363.7%
2025-08-1345,521074,23761.3%
2025-08-1226,0271367,90238.3%
2025-08-1153,09715141,54537.5%
2025-08-0834,521071,56148.2%
2025-08-0737,376065,02457.5%
2025-08-0646,736088,00353.1%
2025-08-0541,378083,79549.4%
2025-08-0426,6863885,67831.1%
2025-08-0173,0000151,72348.1%
2025-07-31134,2359343,69839.1%
2025-07-3090,684300132,11368.6%
2025-07-2992,2871,789203,47245.4%
2025-07-2847,791084,11756.8%
2025-07-2547,70351177,45761.6%
2025-07-2441,19716268,75059.9%
2025-07-2343,560086,72550.2%
2025-07-2279,8425,235142,82055.9%
2025-07-2151,402094,51554.4%
2025-07-1872,8850150,98948.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy