Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for EXP

Stock NameEagle Materials Inc
TickerEXP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS26969P1084
LEI529900KRXRGXL61SG039
TickerEXP(EUR) F

Show aggregate EXP holdings

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc EXP holdings

DateNumber of EXP Shares HeldBase Market Value of EXP SharesLocal Market Value of EXP SharesChange in EXP Shares HeldChange in EXP Base ValueCurrent Price per EXP Share HeldPrevious Price per EXP Share Held
2025-05-08 (Thursday)3,395USD 780,273USD 780,273
2025-05-07 (Wednesday)3,395USD 763,637EXP holding decreased by -18605USD 763,6370USD -18,605 USD 224.93 USD 230.41
2025-05-06 (Tuesday)3,395USD 782,242EXP holding decreased by -15244USD 782,2420USD -15,244 USD 230.41 USD 234.9
2025-05-05 (Monday)3,395USD 797,486EXP holding increased by 3158USD 797,4860USD 3,158 USD 234.9 USD 233.97
2025-05-02 (Friday)3,395USD 794,328EXP holding increased by 21151USD 794,3280USD 21,151 USD 233.97 USD 227.74
2025-05-01 (Thursday)3,395USD 773,177EXP holding increased by 4583USD 773,1770USD 4,583 USD 227.74 USD 226.39
2025-04-30 (Wednesday)3,395EXP holding decreased by -11USD 768,594EXP holding increased by 13348USD 768,594-11USD 13,348 USD 226.39 USD 221.74
2025-04-29 (Tuesday)3,406USD 755,246EXP holding increased by 1294USD 755,2460USD 1,294 USD 221.74 USD 221.36
2025-04-28 (Monday)3,406USD 753,952EXP holding increased by 8447USD 753,9520USD 8,447 USD 221.36 USD 218.88
2025-04-25 (Friday)3,406USD 745,505EXP holding decreased by -8209USD 745,5050USD -8,209 USD 218.88 USD 221.29
2025-04-24 (Thursday)3,406EXP holding decreased by -22USD 753,714EXP holding increased by 12409USD 753,714-22USD 12,409 USD 221.29 USD 216.25
2025-04-23 (Wednesday)3,428USD 741,305EXP holding increased by 9324USD 741,3050USD 9,324 USD 216.25 USD 213.53
2025-04-22 (Tuesday)3,428USD 731,981EXP holding increased by 16009USD 731,9810USD 16,009 USD 213.53 USD 208.86
2025-04-21 (Monday)3,428USD 715,972EXP holding decreased by -25779USD 715,9720USD -25,779 USD 208.86 USD 216.38
2025-04-18 (Friday)3,428USD 741,751USD 741,7510USD 0 USD 216.38 USD 216.38
2025-04-17 (Thursday)3,428EXP holding decreased by -11USD 741,751EXP holding decreased by -2689USD 741,751-11USD -2,689 USD 216.38 USD 216.47
2025-04-16 (Wednesday)3,439USD 744,440EXP holding decreased by -25105USD 744,4400USD -25,105 USD 216.47 USD 223.77
2025-04-15 (Tuesday)3,439EXP holding decreased by -33USD 769,545EXP holding decreased by -18425USD 769,545-33USD -18,425 USD 223.77 USD 226.95
2025-04-14 (Monday)3,472EXP holding decreased by -33USD 787,970EXP holding increased by 3621USD 787,970-33USD 3,621 USD 226.95 USD 223.78
2025-04-11 (Friday)3,505USD 784,349EXP holding increased by 25411USD 784,3490USD 25,411 USD 223.78 USD 216.53
2025-04-10 (Thursday)3,505USD 758,938EXP holding decreased by -30283USD 758,9380USD -30,283 USD 216.53 USD 225.17
2025-04-09 (Wednesday)3,505EXP holding decreased by -44USD 789,221EXP holding increased by 58411USD 789,221-44USD 58,411 USD 225.17 USD 205.92
2025-04-08 (Tuesday)3,549USD 730,810EXP holding decreased by -22004USD 730,8100USD -22,004 USD 205.92 USD 212.12
2025-04-07 (Monday)3,549EXP holding decreased by -77USD 752,814EXP holding decreased by -35080USD 752,814-77USD -35,080 USD 212.12 USD 217.29
2025-04-04 (Friday)3,626EXP holding decreased by -110USD 787,894EXP holding decreased by -90813USD 787,894-110USD -90,813 USD 217.29 USD 235.2
2025-04-02 (Wednesday)3,736USD 878,707EXP holding increased by 28842USD 878,7070USD 28,842 USD 235.2 USD 227.48
2025-04-01 (Tuesday)3,736USD 849,865EXP holding increased by 20735USD 849,8650USD 20,735 USD 227.48 USD 221.93
2025-03-31 (Monday)3,736EXP holding increased by 11USD 829,130EXP holding increased by 6017USD 829,13011USD 6,017 USD 221.93 USD 220.97
2025-03-28 (Friday)3,725USD 823,113EXP holding decreased by -18067USD 823,1130USD -18,067 USD 220.97 USD 225.82
2025-03-27 (Thursday)3,725USD 841,180EXP holding decreased by -11286USD 841,1800USD -11,286 USD 225.82 USD 228.85
2025-03-26 (Wednesday)3,725USD 852,466EXP holding increased by 484USD 852,4660USD 484 USD 228.85 USD 228.72
2025-03-25 (Tuesday)3,725USD 851,982EXP holding increased by 3129USD 851,9820USD 3,129 USD 228.72 USD 227.88
2025-03-24 (Monday)3,725USD 848,853EXP holding increased by 36207USD 848,8530USD 36,207 USD 227.88 USD 218.16
2025-03-21 (Friday)3,725USD 812,646EXP holding increased by 3241USD 812,6460USD 3,241 USD 218.16 USD 217.29
2025-03-20 (Thursday)3,725USD 809,405EXP holding decreased by -3129USD 809,4050USD -3,129 USD 217.29 USD 218.13
2025-03-19 (Wednesday)3,725EXP holding decreased by -22USD 812,534EXP holding increased by 6479USD 812,534-22USD 6,479 USD 218.13 USD 215.12
2025-03-18 (Tuesday)3,747USD 806,055EXP holding decreased by -5545USD 806,0550USD -5,545 USD 215.12 USD 216.6
2025-03-17 (Monday)3,747USD 811,600EXP holding increased by 12327USD 811,6000USD 12,327 USD 216.6 USD 213.31
2025-03-14 (Friday)3,747EXP holding decreased by -66USD 799,273EXP holding increased by 8114USD 799,273-66USD 8,114 USD 213.31 USD 207.49
2025-03-13 (Thursday)3,813EXP holding decreased by -22USD 791,159EXP holding decreased by -12504USD 791,159-22USD -12,504 USD 207.49 USD 209.56
2025-03-12 (Wednesday)3,835EXP holding decreased by -374USD 803,663EXP holding decreased by -86330USD 803,663-374USD -86,330 USD 209.56 USD 211.45
2025-03-11 (Tuesday)4,209USD 889,993EXP holding decreased by -18435USD 889,9930USD -18,435 USD 211.45 USD 215.83
2025-03-10 (Monday)4,209USD 908,428EXP holding increased by 9344USD 908,4280USD 9,344 USD 215.83 USD 213.61
2025-03-07 (Friday)4,209EXP holding decreased by -22USD 899,084EXP holding decreased by -35078USD 899,084-22USD -35,078 USD 213.61 USD 220.79
2025-03-06 (Thursday)4,231EXP holding decreased by -33USD 934,162EXP holding decreased by -7713USD 934,162-33USD -7,713 USD 220.79 USD 220.89
2025-03-05 (Wednesday)4,264USD 941,875EXP holding increased by 24902USD 941,8750USD 24,902 USD 220.89 USD 215.05
2025-03-04 (Tuesday)4,264USD 916,973EXP holding decreased by -15862USD 916,9730USD -15,862 USD 215.05 USD 218.77
2025-03-03 (Monday)4,264EXP holding decreased by -11USD 932,835EXP holding decreased by -34213USD 932,835-11USD -34,213 USD 218.77 USD 226.21
2025-02-28 (Friday)4,275EXP holding decreased by -66USD 967,048EXP holding decreased by -6551USD 967,048-66USD -6,551 USD 226.21 USD 224.28
2025-02-27 (Thursday)4,341USD 973,599EXP holding decreased by -17842USD 973,5990USD -17,842 USD 224.28 USD 228.39
2025-02-26 (Wednesday)4,341EXP holding decreased by -11USD 991,441EXP holding increased by 186USD 991,441-11USD 186 USD 228.39 USD 227.77
2025-02-25 (Tuesday)4,352EXP holding decreased by -33USD 991,255EXP holding decreased by -3614USD 991,255-33USD -3,614 USD 227.77 USD 226.88
2025-02-24 (Monday)4,385USD 994,869EXP holding increased by 11840USD 994,8690USD 11,840 USD 226.88 USD 224.18
2025-02-21 (Friday)4,385USD 983,029EXP holding decreased by -38369USD 983,0290USD -38,369 USD 224.18 USD 232.93
2025-02-20 (Thursday)4,385USD 1,021,398EXP holding decreased by -32888USD 1,021,3980USD -32,888 USD 232.93 USD 240.43
2025-02-19 (Wednesday)4,385USD 1,054,286EXP holding decreased by -44244USD 1,054,2860USD -44,244 USD 240.43 USD 250.52
2025-02-18 (Tuesday)4,385EXP holding increased by 55USD 1,098,530EXP holding increased by 5551USD 1,098,53055USD 5,551 USD 250.52 USD 252.42
2025-02-17 (Monday)4,330USD 1,092,979USD 1,092,9790USD 0 USD 252.42 USD 252.42
2025-02-14 (Friday)4,330USD 1,092,979EXP holding increased by 8314USD 1,092,9790USD 8,314 USD 252.42 USD 250.5
2025-02-13 (Thursday)4,330EXP holding increased by 11USD 1,084,665EXP holding increased by 21068USD 1,084,66511USD 21,068 USD 250.5 USD 246.26
2025-02-12 (Wednesday)4,319EXP holding increased by 11USD 1,063,597EXP holding decreased by -34943USD 1,063,59711USD -34,943 USD 246.26 USD 255
2025-02-11 (Tuesday)4,308EXP holding increased by 33USD 1,098,540EXP holding increased by 4225USD 1,098,54033USD 4,225 USD 255 USD 255.98
2025-02-10 (Monday)4,275USD 1,094,315EXP holding increased by 342USD 1,094,3150USD 342 USD 255.98 USD 255.9
2025-02-07 (Friday)4,275USD 1,093,973EXP holding decreased by -17271USD 1,093,9730USD -17,271 USD 255.9 USD 259.94
2025-02-06 (Thursday)4,275EXP holding increased by 99USD 1,111,244EXP holding increased by 44861USD 1,111,24499USD 44,861 USD 259.94 USD 255.36
2025-02-05 (Wednesday)4,176USD 1,066,383EXP holding increased by 8477USD 1,066,3830USD 8,477 USD 255.36 USD 253.33
2025-02-04 (Tuesday)4,176USD 1,057,906EXP holding decreased by -2088USD 1,057,9060USD -2,088 USD 253.33 USD 253.83
2025-02-03 (Monday)4,176USD 1,059,994EXP holding decreased by -12152USD 1,059,9940USD -12,152 USD 253.83 USD 256.74
2025-01-31 (Friday)4,176USD 1,072,146EXP holding decreased by -11401USD 1,072,1460USD -11,401 USD 256.74 USD 259.47
2025-01-30 (Thursday)4,176USD 1,083,547EXP holding increased by 23845USD 1,083,5470USD 23,845 USD 259.47 USD 253.76
2025-01-29 (Wednesday)4,176USD 1,059,702EXP holding decreased by -19168USD 1,059,7020USD -19,168 USD 253.76 USD 258.35
2025-01-28 (Tuesday)4,176USD 1,078,870EXP holding decreased by -5512USD 1,078,8700USD -5,512 USD 258.35 USD 259.67
2025-01-27 (Monday)4,176EXP holding increased by 11USD 1,084,382EXP holding decreased by -7389USD 1,084,38211USD -7,389 USD 259.67 USD 262.13
2025-01-24 (Friday)4,165USD 1,091,771EXP holding increased by 3790USD 1,091,7710USD 3,790 USD 262.13 USD 261.22
2025-01-23 (Thursday)4,165USD 1,087,981EXP holding increased by 14411USD 1,087,9810USD 14,411 USD 261.22 USD 257.76
2025-01-22 (Wednesday)4,165USD 1,073,570USD 1,073,570
2025-01-21 (Tuesday)4,187USD 1,080,037USD 1,080,037
2025-01-20 (Monday)4,187USD 1,075,431USD 1,075,431
2025-01-17 (Friday)4,187USD 1,075,431USD 1,075,431
2025-01-16 (Thursday)4,198USD 1,068,097USD 1,068,097
2025-01-15 (Wednesday)4,187USD 1,050,770USD 1,050,770
2025-01-14 (Tuesday)4,187USD 1,017,064USD 1,017,064
2025-01-13 (Monday)4,154USD 994,800USD 994,800
2025-01-10 (Friday)4,132USD 971,020USD 971,020
2025-01-09 (Thursday)4,132USD 987,217USD 987,217
2025-01-09 (Thursday)4,132USD 987,217USD 987,217
2025-01-09 (Thursday)4,132USD 987,217USD 987,217
2025-01-08 (Wednesday)4,132USD 987,217USD 987,217
2025-01-08 (Wednesday)4,132USD 987,217USD 987,217
2025-01-08 (Wednesday)4,132USD 987,217USD 987,217
2025-01-02 (Thursday)4,066USD 992,714EXP holding decreased by -9474USD 992,7140USD -9,474 USD 244.15 USD 246.48
2024-12-30 (Monday)4,066EXP holding increased by 55USD 1,002,188EXP holding decreased by -111065USD 1,002,18855USD -111,065 USD 246.48 USD 277.55
2024-12-10 (Tuesday)4,011USD 1,113,253EXP holding decreased by -29802USD 1,113,2530USD -29,802 USD 277.55 USD 284.98
2024-12-09 (Monday)4,011USD 1,143,055EXP holding decreased by -47009USD 1,143,0550USD -47,009 USD 284.98 USD 296.7
2024-12-06 (Friday)4,011EXP holding increased by 44USD 1,190,064EXP holding decreased by -36USD 1,190,06444USD -36 USD 296.7 USD 300
2024-12-05 (Thursday)3,967EXP holding increased by 11USD 1,190,100EXP holding decreased by -3979USD 1,190,10011USD -3,979 USD 300 USD 301.84
2024-12-04 (Wednesday)3,956EXP holding increased by 55USD 1,194,079EXP holding increased by 13636USD 1,194,07955USD 13,636 USD 301.84 USD 302.6
2024-12-03 (Tuesday)3,901USD 1,180,443EXP holding decreased by -4096USD 1,180,4430USD -4,096 USD 302.6 USD 303.65
2024-12-02 (Monday)3,901USD 1,184,539EXP holding decreased by -20558USD 1,184,5390USD -20,558 USD 303.65 USD 308.92
2024-11-29 (Friday)3,901EXP holding increased by 55USD 1,205,097EXP holding increased by 28490USD 1,205,09755USD 28,490 USD 308.92 USD 305.93
2024-11-28 (Thursday)3,846USD 1,176,607USD 1,176,6070USD 0 USD 305.93 USD 305.93
2024-11-27 (Wednesday)3,846EXP holding increased by 44USD 1,176,607EXP holding decreased by -1861USD 1,176,60744USD -1,861 USD 305.93 USD 309.96
2024-11-26 (Tuesday)3,802EXP holding increased by 11USD 1,178,468EXP holding decreased by -16796USD 1,178,46811USD -16,796 USD 309.96 USD 315.29
2024-11-25 (Monday)3,791EXP holding decreased by -369USD 1,195,264EXP holding decreased by -112432USD 1,195,264-369USD -112,432 USD 315.29 USD 314.35
2024-11-22 (Friday)4,160USD 1,307,696EXP holding increased by 21798USD 1,307,6960USD 21,798 USD 314.35 USD 309.11
2024-11-21 (Thursday)4,160EXP holding increased by 60USD 1,285,898EXP holding increased by 54791USD 1,285,89860USD 54,791 USD 309.11 USD 300.27
2024-11-20 (Wednesday)4,100EXP holding increased by 36USD 1,231,107EXP holding increased by 13329USD 1,231,10736USD 13,329 USD 300.27 USD 299.65
2024-11-19 (Tuesday)4,064USD 1,217,778EXP holding decreased by -2235USD 1,217,7780USD -2,235 USD 299.65 USD 300.2
2024-11-18 (Monday)4,064EXP holding increased by 144USD 1,220,013EXP holding increased by 3363USD 1,220,013144USD 3,363 USD 300.2 USD 310.37
2024-11-12 (Tuesday)3,920EXP holding increased by 96USD 1,216,650EXP holding increased by 24021USD 1,216,65096USD 24,021 USD 310.37 USD 311.88
2024-11-08 (Friday)3,824EXP holding increased by 60USD 1,192,629EXP holding increased by 19955USD 1,192,62960USD 19,955 USD 311.88 USD 311.55
2024-11-07 (Thursday)3,764EXP holding increased by 180USD 1,172,674EXP holding increased by 51742USD 1,172,674180USD 51,742 USD 311.55 USD 312.76
2024-11-06 (Wednesday)3,584EXP holding increased by 24USD 1,120,932EXP holding increased by 68169USD 1,120,93224USD 68,169 USD 312.76 USD 295.72
2024-11-05 (Tuesday)3,560USD 1,052,763EXP holding increased by 26593USD 1,052,7630USD 26,593 USD 295.72 USD 288.25
2024-11-04 (Monday)3,560USD 1,026,170EXP holding increased by 2706USD 1,026,1700USD 2,706 USD 288.25 USD 287.49
2024-11-01 (Friday)3,560USD 1,023,464EXP holding increased by 7226USD 1,023,4640USD 7,226 USD 287.49 USD 285.46
2024-10-31 (Thursday)3,560EXP holding increased by 12USD 1,016,238EXP holding decreased by -6757USD 1,016,23812USD -6,757 USD 285.46 USD 288.33
2024-10-30 (Wednesday)3,548USD 1,022,995EXP holding increased by 19195USD 1,022,9950USD 19,195 USD 288.33 USD 282.92
2024-10-29 (Tuesday)3,548USD 1,003,800EXP holding decreased by -21714USD 1,003,8000USD -21,714 USD 282.92 USD 289.04
2024-10-28 (Monday)3,548USD 1,025,514EXP holding increased by 3122USD 1,025,5140USD 3,122 USD 289.04 USD 288.16
2024-10-25 (Friday)3,548USD 1,022,392EXP holding decreased by -4577USD 1,022,3920USD -4,577 USD 288.16 USD 289.45
2024-10-24 (Thursday)3,548USD 1,026,969EXP holding increased by 10325USD 1,026,9690USD 10,325 USD 289.45 USD 286.54
2024-10-23 (Wednesday)3,548USD 1,016,644EXP holding decreased by -8657USD 1,016,6440USD -8,657 USD 286.54 USD 288.98
2024-10-22 (Tuesday)3,548USD 1,025,301EXP holding decreased by -28916USD 1,025,3010USD -28,916 USD 288.98 USD 297.13
2024-10-21 (Monday)3,548USD 1,054,217EXP holding decreased by -20437USD 1,054,2170USD -20,437 USD 297.13 USD 302.89
2024-10-18 (Friday)3,548USD 1,074,654USD 1,074,654
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXP by Blackrock for IE00B3VWM098

Show aggregate share trades of EXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-11 226.390* 252.40 Profit of 2,776 on sale
2025-04-24SELL-22 221.290* 253.67 Profit of 5,581 on sale
2025-04-17SELL-11 216.380* 255.77 Profit of 2,813 on sale
2025-04-15SELL-33 223.770* 256.54 Profit of 8,466 on sale
2025-04-14SELL-33 226.950* 256.87 Profit of 8,477 on sale
2025-04-09SELL-44 225.170* 258.06 Profit of 11,355 on sale
2025-04-07SELL-77 212.120* 259.21 Profit of 19,959 on sale
2025-04-04SELL-110 217.290* 259.70 Profit of 28,567 on sale
2025-03-31BUY11 221.930* 260.85
2025-03-19SELL-22 218.130* 264.92 Profit of 5,828 on sale
2025-03-14SELL-66 213.310* 267.03 Profit of 17,624 on sale
2025-03-13SELL-22 207.490* 267.88 Profit of 5,893 on sale
2025-03-12SELL-374 209.560* 268.72 Profit of 100,502 on sale
2025-03-07SELL-22 213.610* 271.23 Profit of 5,967 on sale
2025-03-06SELL-33 220.790* 272.00 Profit of 8,976 on sale
2025-03-03SELL-11 218.770* 274.60 Profit of 3,021 on sale
2025-02-28SELL-66 226.210* 275.40 Profit of 18,176 on sale
2025-02-26SELL-11 228.390* 277.06 Profit of 3,048 on sale
2025-02-25SELL-33 227.770* 277.91 Profit of 9,171 on sale
2025-02-18BUY55 250.520* 281.96
2025-02-13BUY11 250.500* 283.77
2025-02-12BUY11 246.260* 284.54
2025-02-11BUY33 255.000* 285.15
2025-02-06BUY99 259.940* 287.01
2025-01-27BUY11 259.670* 293.65
2024-12-30BUY55 246.480* 298.51
2024-12-06BUY44 296.700* 299.72
2024-12-05BUY11 300.000* 299.71
2024-12-04BUY55 301.840* 299.64
2024-11-29BUY55 308.920* 298.99
2024-11-27BUY44 305.930* 298.39
2024-11-26BUY11 309.960* 297.86
2024-11-25SELL-369 315.290* 297.03 Profit of 109,604 on sale
2024-11-21BUY60 309.110* 295.48
2024-11-20BUY36 300.270* 295.22
2024-11-18BUY144 300.200* 294.63
2024-11-12BUY96 310.370* 293.58
2024-11-08BUY60 311.880* 292.27
2024-11-07BUY180 311.550* 290.79
2024-11-06BUY24 312.760* 288.96
2024-10-31BUY12 285.460* 288.82
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0946,629263,27973.7%
2025-05-08107,7220135,96079.2%
2025-05-07121,80816138,31088.1%
2025-05-0670,288089,88678.2%
2025-05-0567,714092,14873.5%
2025-05-0260,928092,26966.0%
2025-05-0164,15234193,69368.5%
2025-04-3065,1191106,75461.0%
2025-04-2965,332997,64566.9%
2025-04-2854,7320108,44950.5%
2025-04-2542,310568,23762.0%
2025-04-2451,142089,37157.2%
2025-04-23115,34810180,11164.0%
2025-04-2258,258080,65372.2%
2025-04-2186,1820111,89977.0%
2025-04-1785,8470107,26280.0%
2025-04-1689,33532187,88047.5%
2025-04-1557,772083,39769.3%
2025-04-1467,930192,08973.8%
2025-04-1179,098097,67781.0%
2025-04-10177,3590234,32775.7%
2025-04-09150,9460339,13044.5%
2025-04-08118,9810163,26572.9%
2025-04-07113,9790234,22948.7%
2025-04-04164,426600338,96448.5%
2025-04-03306,17922387,14579.1%
2025-04-02160,5510214,33674.9%
2025-04-0190,8170109,49682.9%
2025-03-3196,5640188,24051.3%
2025-03-2857,850068,12784.9%
2025-03-2755,407099,13555.9%
2025-03-2689,4086131,79067.8%
2025-03-2594,8841,882118,31180.2%
2025-03-24106,8310126,61984.4%
2025-03-2166,369179,83783.1%
2025-03-2087,016375117,57674.0%
2025-03-1971,4290121,15759.0%
2025-03-18120,982300154,52978.3%
2025-03-1773,7480100,91573.1%
2025-03-1472,8670126,01457.8%
2025-03-1379,8660121,44965.8%
2025-03-12135,2310162,09783.4%
2025-03-11110,581100127,56386.7%
2025-03-10119,1420183,45264.9%
2025-03-07113,6100301,92037.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.